| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
1
|
22
|
40.85
|
|
2026-06-03
|
74
|
41
|
33
|
39.95
|
|
2026-06-02
|
3
|
17
|
-14
|
39.20
|
|
2026-06-01
|
50
|
14
|
36
|
39.40
|
|
2026-05-29
|
21
|
6
|
15
|
39.60
|
|
2026-05-26
|
35
|
2
|
33
|
40.05
|
|
2026-05-25
|
7
|
47
|
-40
|
39.30
|
|
2026-05-20
|
31
|
4
|
27
|
40.00
|
|
2026-05-19
|
29
|
6
|
23
|
39.80
|
|
2026-05-15
|
6
|
58
|
-52
|
39.05
|
|
2026-05-14
|
72
|
7
|
65
|
39.55
|
|
2026-05-13
|
1
|
32
|
-31
|
38.25
|
|
2026-05-12
|
1
|
44
|
-43
|
38.85
|
|
2026-05-08
|
0
|
12
|
-12
|
39.95
|
|
2026-05-05
|
27
|
0
|
27
|
40.15
|
|
2026-04-30
|
3
|
10
|
-7
|
40.00
|
|
2026-04-29
|
11
|
62
|
-51
|
40.15
|
|
2026-04-28
|
28
|
10
|
18
|
40.05
|
|
2026-04-24
|
25
|
8
|
17
|
41.30
|
|
2026-04-23
|
24
|
47
|
-23
|
41.25
|
|
2026-04-20
|
5
|
0
|
5
|
42.20
|
|
2026-04-14
|
8
|
26
|
-18
|
40.70
|
|
2026-04-13
|
0
|
16
|
-16
|
40.15
|
|
2026-04-10
|
4
|
35
|
-31
|
40.30
|
|
2026-04-09
|
6
|
55
|
-49
|
40.20
|
|
2026-04-08
|
0
|
63
|
-63
|
40.35
|
|
2026-04-07
|
8
|
1
|
7
|
39.70
|
|
2026-04-01
|
6
|
24
|
-18
|
38.70
|
|
2026-03-31
|
32
|
65
|
-33
|
38.25
|
|
2026-03-30
|
0
|
29
|
-29
|
39.40
|
|
2026-03-27
|
0
|
10
|
-10
|
40.60
|
|
2026-03-25
|
1
|
7
|
-6
|
41.00
|
|
2026-03-23
|
0
|
5
|
-5
|
41.15
|
|
2026-03-20
|
0
|
30
|
-30
|
42.50
|
|
2026-03-19
|
0
|
8
|
-8
|
42.00
|
|
2026-03-18
|
0
|
20
|
-20
|
42.40
|
|
2026-03-17
|
5
|
10
|
-5
|
42.90
|
|
2026-03-11
|
1
|
15
|
-14
|
41.60
|
|
2026-03-10
|
2
|
10
|
-8
|
41.60
|
|
2026-03-06
|
0
|
6
|
-6
|
42.05
|
|
2026-02-25
|
4
|
24
|
-20
|
45.40
|
|
2026-02-24
|
12
|
15
|
-3
|
45.80
|
|
2026-02-23
|
12
|
4
|
8
|
45.80
|
|
2026-02-11
|
11
|
0
|
11
|
45.15
|
|
2026-02-09
|
19
|
3
|
16
|
45.00
|
|
2026-02-06
|
3
|
8
|
-5
|
46.45
|
|
2026-02-05
|
5
|
0
|
5
|
47.55
|
|
2026-02-04
|
61
|
0
|
61
|
47.55
|
|
2026-01-30
|
1
|
21
|
-20
|
46.90
|
|
2026-01-28
|
16
|
0
|
16
|
47.25
|
|
2026-01-26
|
0
|
12
|
-12
|
48.20
|
|
2026-01-23
|
0
|
6
|
-6
|
48.80
|
|
2026-01-21
|
14
|
2
|
12
|
48.15
|
|
2026-01-20
|
7
|
0
|
7
|
48.80
|
|
2026-01-19
|
15
|
2
|
13
|
48.85
|
|
2026-01-16
|
1
|
49
|
-48
|
49.20
|
|
2026-01-15
|
0
|
3
|
-3
|
50.20
|
|
2026-01-14
|
10
|
0
|
10
|
50.80
|
|
2026-01-12
|
12
|
1
|
11
|
50.70
|
|
2026-01-09
|
2
|
6
|
-4
|
51.80
|
|
2026-01-07
|
0
|
5
|
-5
|
52.30
|
|
2025-12-31
|
12
|
0
|
12
|
56.10
|
|
2025-12-30
|
15
|
0
|
15
|
57.70
|
|
2025-12-23
|
1
|
13
|
-12
|
56.30
|
|
2025-12-22
|
0
|
8
|
-8
|
55.40
|
|
2025-12-16
|
0
|
4
|
-4
|
52.80
|
|
2025-12-15
|
0
|
3
|
-3
|
52.70
|
|
2025-12-10
|
0
|
23
|
-23
|
54.00
|
|
2025-12-09
|
0
|
13
|
-13
|
54.60
|
|
2025-12-08
|
2
|
12
|
-10
|
55.70
|
|
2025-12-05
|
0
|
4
|
-4
|
56.30
|
|
2025-12-04
|
0
|
1
|
-1
|
56.60
|
|
2025-12-03
|
0
|
12
|
-12
|
56.60
|
|
2025-12-02
|
2
|
3
|
-1
|
56.20
|
|
2025-12-01
|
2
|
6
|
-4
|
56.30
|
|
2025-11-27
|
1
|
8
|
-7
|
58.10
|
|
2025-11-26
|
2
|
0
|
2
|
57.30
|
|
2025-11-25
|
0
|
4
|
-4
|
56.30
|
|
2025-11-24
|
9
|
2
|
7
|
56.20
|
|
2025-11-20
|
40
|
0
|
40
|
56.30
|
|
2025-11-18
|
1
|
14
|
-13
|
56.50
|
|
2025-11-17
|
8
|
1
|
7
|
57.70
|
|
2025-11-12
|
8
|
0
|
8
|
58.50
|
|
2025-11-10
|
4
|
0
|
4
|
59.40
|
|
2025-11-07
|
4
|
0
|
4
|
60.00
|
|
2025-10-27
|
9
|
1
|
8
|
59.30
|
|
2025-10-23
|
0
|
11
|
-11
|
59.20
|
|
2025-10-22
|
0
|
6
|
-6
|
58.30
|
|
2025-10-21
|
0
|
5
|
-5
|
58.00
|
|
2025-10-17
|
0
|
7
|
-7
|
57.40
|
|
2025-10-15
|
0
|
4
|
-4
|
58.70
|
|
2025-10-14
|
2
|
7
|
-5
|
59.00
|
|
2025-10-09
|
1
|
45
|
-44
|
59.90
|
|
2025-10-08
|
0
|
47
|
-47
|
60.40
|
|
2025-09-26
|
7
|
1
|
6
|
62.40
|
|
2025-09-24
|
0
|
4
|
-4
|
63.10
|
|
2025-09-22
|
2
|
10
|
-8
|
63.40
|
|
2025-09-19
|
47
|
24
|
23
|
63.70
|
|
2025-09-18
|
0
|
14
|
-14
|
65.40
|
|
2025-09-16
|
0
|
13
|
-13
|
67.00
|
|
2025-09-09
|
32
|
0
|
32
|
62.50
|
|
2025-09-03
|
2
|
27
|
-25
|
60.10
|
|
2025-09-02
|
0
|
23
|
-23
|
70.80
|
|
2025-09-01
|
0
|
26
|
-26
|
68.50
|
|
2025-08-29
|
0
|
27
|
-27
|
67.70
|
|
2025-08-28
|
40
|
0
|
40
|
68.30
|
|
2025-08-27
|
7
|
0
|
7
|
67.80
|
|
2025-08-26
|
12
|
0
|
12
|
67.80
|
|
2025-08-25
|
3
|
10
|
-7
|
68.30
|
|
2025-08-22
|
10
|
0
|
10
|
69.20
|
|
2025-08-21
|
4
|
0
|
4
|
68.60
|
|
2025-08-20
|
8
|
1
|
7
|
68.10
|
|
2025-08-19
|
32
|
0
|
32
|
68.60
|
|
2025-08-18
|
23
|
0
|
23
|
69.80
|
|
2025-08-15
|
23
|
0
|
23
|
69.90
|
|
2025-08-08
|
8
|
0
|
8
|
64.50
|
|
2025-08-06
|
10
|
0
|
10
|
61.80
|
|
2025-07-28
|
0
|
6
|
-6
|
60.40
|
|
2025-07-25
|
1
|
7
|
-6
|
61.00
|
|
2025-07-24
|
5
|
0
|
5
|
61.30
|
|
2025-07-16
|
4
|
0
|
4
|
61.40
|
|
2025-07-15
|
11
|
0
|
11
|
61.50
|
|
2025-07-14
|
18
|
0
|
18
|
62.30
|
|
2025-07-11
|
26
|
0
|
26
|
61.60
|
|
2025-07-10
|
9
|
0
|
9
|
60.10
|
|
2025-07-09
|
6
|
0
|
6
|
60.00
|
|
2025-07-07
|
16
|
0
|
16
|
60.40
|
|
2025-07-04
|
5
|
0
|
5
|
60.50
|
|
2025-07-03
|
4
|
0
|
4
|
61.20
|
|
2025-07-02
|
8
|
0
|
8
|
61.20
|
|
2025-07-01
|
6
|
0
|
6
|
60.80
|
|
2025-06-27
|
10
|
0
|
10
|
61.50
|
|
2025-06-26
|
4
|
0
|
4
|
60.30
|
|
2025-06-25
|
5
|
0
|
5
|
60.00
|
|
2025-06-24
|
30
|
0
|
30
|
59.60
|
|
2025-06-18
|
11
|
0
|
11
|
60.60
|
|
2025-06-12
|
8
|
1
|
7
|
61.00
|
|
2025-05-21
|
7
|
26
|
-19
|
67.30
|
|
2025-05-19
|
9
|
68
|
-59
|
66.00
|
|
2025-05-15
|
18
|
0
|
18
|
59.60
|
|
2025-05-14
|
19
|
2
|
17
|
60.80
|
|
2025-05-13
|
13
|
144
|
-131
|
60.50
|
|
2025-05-08
|
5
|
0
|
5
|
63.60
|
|
2025-05-07
|
3
|
0
|
3
|
63.40
|
|
2025-05-02
|
31
|
0
|
31
|
65.30
|
|
2025-04-30
|
33
|
2
|
31
|
62.30
|
|
2025-04-29
|
36
|
6
|
30
|
61.90
|
|
2025-04-28
|
19
|
2
|
17
|
60.50
|
|
2025-04-25
|
20
|
0
|
20
|
59.50
|
|
2025-04-24
|
34
|
2
|
32
|
59.00
|
|
2025-04-23
|
6
|
11
|
-5
|
59.60
|
|
2025-04-22
|
29
|
11
|
18
|
57.40
|
|
2025-04-21
|
37
|
12
|
25
|
59.10
|
|
2025-04-18
|
8
|
17
|
-9
|
60.60
|
|
2025-04-17
|
6
|
15
|
-9
|
61.50
|
|
2025-04-16
|
13
|
1
|
12
|
60.90
|
|
2025-04-15
|
28
|
21
|
7
|
61.60
|
|
2025-04-10
|
8
|
17
|
-9
|
56.90
|
|
2025-04-08
|
1
|
41
|
-40
|
57.50
|
|
2025-04-02
|
0
|
14
|
-14
|
68.50
|
|
2025-04-01
|
2
|
82
|
-80
|
67.20
|
|
2025-03-28
|
2
|
47
|
-45
|
70.30
|
|
2025-03-24
|
40
|
0
|
40
|
70.00
|
|
2025-03-21
|
137
|
0
|
137
|
67.40
|
|
2025-03-20
|
2
|
9
|
-7
|
64.80
|
|
2025-03-19
|
0
|
7
|
-7
|
63.40
|
|
2025-03-18
|
0
|
5
|
-5
|
64.40
|
|
2025-03-17
|
0
|
32
|
-32
|
64.30
|
|
2025-03-14
|
0
|
103
|
-103
|
64.70
|
|
2025-03-13
|
31
|
0
|
31
|
67.50
|
|
2025-03-12
|
1
|
29
|
-28
|
|
|
2025-03-10
|
1
|
3
|
-2
|
64.80
|
|
2025-03-07
|
0
|
5
|
-5
|
64.80
|
|
2025-03-06
|
0
|
46
|
-46
|
65.10
|
|
2025-03-05
|
3
|
50
|
-47
|
65.60
|
|
2025-03-04
|
3
|
17
|
-14
|
66.30
|
|
2025-02-27
|
3
|
32
|
-29
|
64.00
|
|
2025-02-26
|
7
|
39
|
-32
|
64.50
|
|
2025-02-25
|
2
|
42
|
-40
|
65.50
|
|
2025-02-24
|
24
|
10
|
14
|
66.50
|
|
2025-02-21
|
6
|
15
|
-9
|
64.80
|
|
2025-02-19
|
1
|
13
|
-12
|
63.30
|
|
2025-02-14
|
1
|
12
|
-11
|
62.10
|
|
2025-02-11
|
0
|
12
|
-12
|
60.50
|
|
2025-02-10
|
82
|
11
|
71
|
61.20
|
|
2025-02-06
|
4
|
6
|
-2
|
60.50
|
|
2025-02-05
|
4
|
27
|
-23
|
59.50
|
|
2025-02-04
|
4
|
41
|
-37
|
59.40
|
|
2025-02-03
|
0
|
20
|
-20
|
59.80
|
|
2025-01-22
|
0
|
27
|
-27
|
58.20
|
|
2025-01-21
|
1
|
6
|
-5
|
58.00
|
|
2025-01-20
|
0
|
24
|
-24
|
58.20
|
|
2025-01-16
|
1
|
71
|
-70
|
57.20
|
|
2025-01-15
|
2
|
14
|
-12
|
58.20
|
|
2025-01-14
|
0
|
58
|
-58
|
58.10
|
|
2025-01-13
|
4
|
27
|
-23
|
58.10
|
|
2025-01-09
|
0
|
23
|
-23
|
60.40
|
|
2025-01-08
|
0
|
7
|
-7
|
61.30
|
|
2025-01-07
|
3
|
42
|
-39
|
61.10
|
|
2025-01-06
|
6
|
8
|
-2
|
62.60
|
|
2025-01-03
|
7
|
30
|
-23
|
62.50
|
|
2025-01-02
|
3
|
5
|
-2
|
63.70
|
|
2024-12-31
|
0
|
41
|
-41
|
63.90
|
|
2024-12-26
|
0
|
8
|
-8
|
63.80
|
|
2024-12-25
|
0
|
20
|
-20
|
63.30
|
|
2024-12-24
|
0
|
43
|
-43
|
61.70
|
|
2024-12-20
|
0
|
78
|
-78
|
60.20
|
|
2024-12-19
|
2
|
8
|
-6
|
61.10
|
|
2024-12-18
|
0
|
7
|
-7
|
61.00
|
|
2024-12-17
|
6
|
24
|
-18
|
60.90
|
|
2024-12-16
|
5
|
0
|
5
|
61.50
|
|
2024-12-11
|
1
|
25
|
-24
|
62.50
|
|
2024-12-09
|
1
|
28
|
-27
|
61.80
|
|
2024-12-06
|
5
|
2
|
3
|
62.70
|
|
2024-12-05
|
4
|
153
|
-149
|
61.00
|
|
2024-12-04
|
2
|
19
|
-17
|
62.60
|
|
2024-12-03
|
4
|
31
|
-27
|
63.40
|
|
2024-12-02
|
0
|
41
|
-41
|
64.60
|
|
2024-11-29
|
3
|
15
|
-12
|
64.40
|
|
2024-11-28
|
2
|
16
|
-14
|
63.00
|
|
2024-11-27
|
21
|
44
|
-23
|
64.00
|
|
2024-11-26
|
1
|
84
|
-83
|
66.40
|
|
2024-11-22
|
1
|
24
|
-23
|
62.80
|
|
2024-11-21
|
11
|
30
|
-19
|
61.90
|
|
2024-11-20
|
5
|
2
|
3
|
59.30
|
|
2024-11-19
|
5
|
11
|
-6
|
59.60
|
|
2024-11-18
|
4
|
30
|
-26
|
58.80
|
|
2024-11-15
|
116
|
0
|
116
|
59.20
|
|
2024-11-13
|
37
|
24
|
13
|
58.90
|
|
2024-11-12
|
50
|
84
|
-34
|
60.00
|
|
2024-11-11
|
54
|
20
|
34
|
61.90
|
|
2024-11-08
|
7
|
33
|
-26
|
59.80
|
|
2024-11-07
|
6
|
32
|
-26
|
59.90
|
|
2024-11-06
|
1
|
66
|
-65
|
59.90
|
|
2024-11-05
|
1
|
44
|
-43
|
60.70
|
|
2024-11-04
|
0
|
36
|
-36
|
60.70
|
|
2024-11-01
|
3
|
84
|
-81
|
62.40
|
|
2024-10-30
|
14
|
22
|
-8
|
60.10
|
|
2024-10-29
|
1
|
27
|
-26
|
59.30
|
|
2024-10-28
|
3
|
13
|
-10
|
60.20
|
|
2024-10-25
|
13
|
68
|
-55
|
60.30
|
|
2024-10-23
|
2
|
26
|
-24
|
61.20
|
|
2024-10-21
|
10
|
42
|
-32
|
64.00
|
|
2024-10-18
|
3
|
49
|
-46
|
65.30
|
|
2024-10-17
|
0
|
27
|
-27
|
66.60
|
|
2024-10-16
|
3
|
37
|
-34
|
66.90
|
|
2024-10-14
|
55
|
9
|
46
|
66.60
|
|
2024-10-11
|
1
|
78
|
-77
|
65.60
|
|
2024-10-09
|
25
|
71
|
-46
|
67.40
|
|
2024-10-08
|
8
|
24
|
-16
|
68.00
|
|
2024-10-07
|
233
|
0
|
233
|
67.10
|
|
2024-10-04
|
65
|
16
|
49
|
63.30
|
|
2024-09-30
|
30
|
36
|
-6
|
70.50
|
|
2024-09-27
|
67
|
39
|
28
|
71.40
|
|
2024-09-26
|
25
|
57
|
-32
|
70.30
|
|
2024-09-25
|
75
|
93
|
-18
|
70.10
|
|
2024-09-24
|
79
|
211
|
-132
|
70.10
|
|
2024-09-20
|
24
|
103
|
-79
|
81.00
|
|
2024-09-18
|
44
|
7
|
37
|
87.00
|
|
2024-09-13
|
1
|
69
|
-68
|
89.00
|
|
2024-09-12
|
0
|
23
|
-23
|
85.80
|
|
2024-09-11
|
46
|
25
|
21
|
85.80
|
|
2024-09-09
|
15
|
81
|
-66
|
91.50
|
|
2024-09-06
|
0
|
29
|
-29
|
95.30
|
|
2024-09-05
|
218
|
13
|
205
|
101.50
|
|
2024-09-04
|
7
|
56
|
-49
|
112.00
|
|
2024-09-03
|
1
|
161
|
-160
|
112.50
|
|
2024-09-02
|
9
|
84
|
-75
|
117.00
|
|
2024-08-30
|
11
|
212
|
-201
|
117.00
|
|
2024-08-29
|
0
|
58
|
-58
|
112.50
|
|
2024-08-28
|
0
|
31
|
-31
|
106.50
|
|
2024-08-27
|
1
|
15
|
-14
|
105.50
|
|
2024-08-26
|
15
|
4
|
11
|
105.00
|
|
2024-08-23
|
1
|
234
|
-233
|
107.00
|
|
2024-08-21
|
86
|
9
|
77
|
114.50
|
|
2024-08-19
|
87
|
1
|
86
|
123.00
|
|
2024-08-16
|
263
|
0
|
263
|
122.50
|
|
2024-08-14
|
70
|
1
|
69
|
113.00
|
|
2024-08-09
|
4
|
25
|
-21
|
101.50
|
|
2024-08-08
|
29
|
20
|
9
|
96.60
|
|
2024-08-07
|
52
|
20
|
32
|
95.60
|
|
2024-08-06
|
19
|
191
|
-172
|
91.20
|
|
2024-08-05
|
2
|
30
|
-28
|
99.00
|
|
2024-08-02
|
12
|
83
|
-71
|
110.00
|
|
2024-08-01
|
32
|
4
|
28
|
116.00
|
|
2024-07-31
|
13
|
30
|
-17
|
111.00
|
|
2024-07-30
|
18
|
4
|
14
|
112.50
|
|
2024-07-29
|
9
|
47
|
-38
|
109.50
|
|
2024-07-26
|
8
|
41
|
-33
|
108.50
|
|
2024-07-23
|
71
|
2
|
69
|
106.50
|
|
2024-07-22
|
87
|
9
|
78
|
104.50
|
|
2024-07-19
|
65
|
2
|
63
|
111.00
|
|
2024-07-18
|
71
|
4
|
67
|
113.50
|
|
2024-07-17
|
124
|
0
|
124
|
112.50
|
|
2024-07-16
|
61
|
0
|
61
|
108.50
|
|
2024-07-15
|
27
|
3
|
24
|
107.00
|
|
2024-07-12
|
25
|
1
|
24
|
105.00
|
|
2024-07-11
|
53
|
0
|
53
|
102.50
|
|
2024-07-10
|
50
|
14
|
36
|
99.50
|
|
2024-07-09
|
3
|
31
|
-28
|
96.90
|
|
2024-07-03
|
0
|
24
|
-24
|
|
|
2024-07-02
|
3
|
15
|
-12
|
97.60
|
|
2024-07-01
|
59
|
6
|
53
|
98.70
|
|
2024-06-28
|
14
|
0
|
14
|
96.00
|
|
2024-06-27
|
25
|
31
|
-6
|
95.50
|
|
2024-06-24
|
10
|
12
|
-2
|
97.60
|
|
2024-06-21
|
2
|
27
|
-25
|
97.50
|
|
2024-06-19
|
9
|
14
|
-5
|
99.40
|
|
2024-06-18
|
0
|
15
|
-15
|
99.30
|
|
2024-06-17
|
2
|
51
|
-49
|
100.00
|
|
2024-06-14
|
30
|
0
|
30
|
103.00
|
|
2024-06-13
|
15
|
6
|
9
|
99.40
|
|
2024-06-12
|
13
|
50
|
-37
|
98.30
|
|
2024-06-11
|
159
|
2
|
157
|
102.50
|
|
2024-06-07
|
68
|
0
|
68
|
101.00
|
|
2024-06-06
|
34
|
17
|
17
|
96.70
|
| 合計 | 5351 | 7150 | -1799 | |
