| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
126
|
-106
|
84.10
|
|
2026-06-04
|
63
|
297
|
-234
|
86.70
|
|
2026-06-03
|
235
|
123
|
112
|
88.20
|
|
2026-06-02
|
221
|
82
|
139
|
87.10
|
|
2026-06-01
|
266
|
87
|
179
|
87.40
|
|
2026-05-29
|
86
|
23
|
63
|
84.60
|
|
2026-05-28
|
59
|
178
|
-119
|
81.80
|
|
2026-05-27
|
27
|
148
|
-121
|
83.90
|
|
2026-05-25
|
100
|
9
|
91
|
86.30
|
|
2026-05-22
|
587
|
0
|
587
|
86.40
|
|
2026-05-21
|
531
|
0
|
531
|
83.50
|
|
2026-05-20
|
144
|
129
|
15
|
80.70
|
|
2026-05-19
|
53
|
567
|
-514
|
81.90
|
|
2026-05-18
|
88
|
62
|
26
|
85.40
|
|
2026-05-15
|
440
|
110
|
330
|
84.30
|
|
2026-05-14
|
48
|
16
|
32
|
83.10
|
|
2026-05-12
|
127
|
44
|
83
|
85.60
|
|
2026-05-11
|
154
|
17
|
137
|
84.80
|
|
2026-05-08
|
120
|
145
|
-25
|
83.70
|
|
2026-05-07
|
190
|
93
|
97
|
86.40
|
|
2026-05-06
|
27
|
173
|
-146
|
86.80
|
|
2026-05-05
|
153
|
28
|
125
|
88.50
|
|
2026-05-04
|
194
|
32
|
162
|
84.80
|
|
2026-04-29
|
47
|
239
|
-192
|
83.40
|
|
2026-04-28
|
271
|
55
|
216
|
81.30
|
|
2026-04-27
|
444
|
163
|
281
|
81.00
|
|
2026-04-24
|
123
|
91
|
32
|
82.80
|
|
2026-04-23
|
82
|
205
|
-123
|
85.10
|
|
2026-04-22
|
44
|
12
|
32
|
88.40
|
|
2026-04-21
|
136
|
16
|
120
|
85.50
|
|
2026-04-17
|
126
|
13
|
113
|
86.30
|
|
2026-04-16
|
52
|
2
|
50
|
87.50
|
|
2026-04-15
|
41
|
200
|
-159
|
86.60
|
|
2026-04-14
|
59
|
13
|
46
|
87.70
|
|
2026-04-13
|
93
|
13
|
80
|
86.60
|
|
2026-04-10
|
175
|
0
|
175
|
87.50
|
|
2026-04-09
|
154
|
15
|
139
|
87.60
|
|
2026-04-08
|
141
|
0
|
141
|
89.40
|
|
2026-04-07
|
76
|
0
|
76
|
86.90
|
|
2026-04-02
|
168
|
8
|
160
|
85.50
|
|
2026-04-01
|
37
|
22
|
15
|
88.40
|
|
2026-03-31
|
29
|
1
|
28
|
86.60
|
|
2026-03-30
|
21
|
5
|
16
|
87.50
|
|
2026-03-27
|
59
|
0
|
59
|
91.10
|
|
2026-03-25
|
22
|
2
|
20
|
94.90
|
|
2026-03-24
|
35
|
6
|
29
|
94.00
|
|
2026-03-23
|
131
|
0
|
131
|
94.60
|
|
2026-03-20
|
183
|
70
|
113
|
97.60
|
|
2026-03-19
|
11
|
467
|
-456
|
96.90
|
|
2026-03-18
|
27
|
341
|
-314
|
101.00
|
|
2026-03-16
|
27
|
149
|
-122
|
96.20
|
|
2026-03-13
|
7
|
214
|
-207
|
94.00
|
|
2026-03-12
|
31
|
168
|
-137
|
95.30
|
|
2026-03-11
|
50
|
7
|
43
|
94.90
|
|
2026-03-10
|
20
|
121
|
-101
|
92.10
|
|
2026-03-09
|
52
|
178
|
-126
|
90.10
|
|
2026-03-06
|
27
|
73
|
-46
|
94.60
|
|
2026-03-05
|
42
|
71
|
-29
|
94.30
|
|
2026-03-04
|
48
|
294
|
-246
|
92.90
|
|
2026-03-03
|
16
|
146
|
-130
|
96.40
|
|
2026-03-02
|
27
|
227
|
-200
|
99.40
|
|
2026-02-26
|
15
|
399
|
-384
|
100.50
|
|
2026-02-25
|
88
|
6
|
82
|
99.60
|
|
2026-02-24
|
52
|
10
|
42
|
101.50
|
|
2026-02-23
|
173
|
41
|
132
|
101.50
|
|
2026-02-11
|
31
|
55
|
-24
|
99.30
|
|
2026-02-09
|
67
|
22
|
45
|
99.30
|
|
2026-02-06
|
9
|
92
|
-83
|
98.00
|
|
2026-02-05
|
13
|
57
|
-44
|
101.50
|
|
2026-02-04
|
3
|
64
|
-61
|
105.50
|
|
2026-02-03
|
10
|
58
|
-48
|
102.00
|
|
2026-01-30
|
25
|
146
|
-121
|
106.00
|
|
2026-01-29
|
4
|
399
|
-395
|
109.50
|
|
2026-01-28
|
134
|
177
|
-43
|
116.50
|
|
2026-01-26
|
230
|
31
|
199
|
111.50
|
|
2026-01-23
|
232
|
0
|
232
|
108.50
|
|
2026-01-22
|
382
|
1
|
381
|
108.50
|
|
2026-01-21
|
247
|
2
|
245
|
106.50
|
|
2026-01-20
|
101
|
1
|
100
|
107.50
|
|
2026-01-16
|
195
|
50
|
145
|
112.50
|
|
2026-01-15
|
120
|
18
|
102
|
110.00
|
|
2026-01-14
|
80
|
15
|
65
|
111.50
|
|
2026-01-13
|
228
|
21
|
207
|
111.00
|
|
2026-01-12
|
113
|
6
|
107
|
114.50
|
|
2026-01-09
|
101
|
18
|
83
|
114.00
|
|
2026-01-07
|
40
|
254
|
-214
|
118.00
|
|
2026-01-05
|
0
|
181
|
-181
|
108.00
|
|
2026-01-02
|
0
|
207
|
-207
|
109.50
|
|
2025-12-31
|
0
|
264
|
-264
|
107.00
|
|
2025-12-30
|
10
|
205
|
-195
|
110.50
|
|
2025-12-29
|
48
|
384
|
-336
|
105.50
|
|
2025-12-26
|
4
|
254
|
-250
|
102.00
|
|
2025-12-24
|
2
|
171
|
-169
|
100.00
|
|
2025-12-23
|
7
|
81
|
-74
|
102.00
|
|
2025-12-22
|
0
|
72
|
-72
|
101.00
|
|
2025-12-19
|
7
|
101
|
-94
|
100.50
|
|
2025-12-18
|
11
|
136
|
-125
|
98.50
|
|
2025-12-17
|
0
|
105
|
-105
|
100.50
|
|
2025-12-16
|
0
|
131
|
-131
|
101.00
|
|
2025-12-15
|
0
|
203
|
-203
|
102.00
|
|
2025-12-12
|
29
|
111
|
-82
|
104.50
|
|
2025-12-11
|
0
|
108
|
-108
|
103.00
|
|
2025-12-10
|
0
|
53
|
-53
|
102.00
|
|
2025-12-09
|
8
|
20
|
-12
|
101.00
|
|
2025-12-08
|
49
|
2
|
47
|
103.50
|
|
2025-12-05
|
6
|
168
|
-162
|
103.50
|
|
2025-12-04
|
2
|
188
|
-186
|
104.50
|
|
2025-12-03
|
86
|
5
|
81
|
103.50
|
|
2025-12-02
|
48
|
37
|
11
|
101.50
|
|
2025-12-01
|
30
|
169
|
-139
|
101.50
|
|
2025-11-28
|
1
|
406
|
-405
|
103.00
|
|
2025-11-27
|
3
|
461
|
-458
|
105.50
|
|
2025-11-26
|
172
|
87
|
85
|
104.50
|
|
2025-11-25
|
68
|
113
|
-45
|
100.50
|
|
2025-11-24
|
16
|
404
|
-388
|
96.90
|
|
2025-11-21
|
40
|
289
|
-249
|
97.10
|
|
2025-11-20
|
275
|
60
|
215
|
101.50
|
|
2025-11-19
|
13
|
464
|
-451
|
96.90
|
|
2025-11-18
|
19
|
84
|
-65
|
95.00
|
|
2025-11-17
|
71
|
3
|
68
|
94.90
|
|
2025-11-14
|
22
|
121
|
-99
|
95.50
|
|
2025-11-13
|
49
|
316
|
-267
|
99.00
|
|
2025-11-11
|
149
|
6
|
143
|
105.00
|
|
2025-11-10
|
73
|
43
|
30
|
103.00
|
|
2025-11-07
|
689
|
5
|
684
|
103.50
|
|
2025-11-06
|
57
|
17
|
40
|
103.00
|
|
2025-11-05
|
362
|
13
|
349
|
103.50
|
|
2025-11-03
|
447
|
65
|
382
|
108.00
|
|
2025-10-29
|
120
|
4
|
116
|
106.00
|
|
2025-10-28
|
4
|
22
|
-18
|
106.00
|
|
2025-10-27
|
6
|
81
|
-75
|
106.50
|
|
2025-10-23
|
199
|
4
|
195
|
106.00
|
|
2025-10-22
|
316
|
7
|
309
|
108.50
|
|
2025-10-21
|
1
|
45
|
-44
|
108.50
|
|
2025-10-20
|
0
|
71
|
-71
|
105.50
|
|
2025-10-17
|
33
|
48
|
-15
|
103.50
|
|
2025-10-16
|
1
|
66
|
-65
|
105.50
|
|
2025-10-15
|
19
|
500
|
-481
|
104.00
|
|
2025-10-14
|
9
|
69
|
-60
|
103.00
|
|
2025-10-13
|
186
|
79
|
107
|
107.50
|
|
2025-10-08
|
7
|
38
|
-31
|
113.50
|
|
2025-10-07
|
0
|
75
|
-75
|
112.00
|
|
2025-10-03
|
9
|
43
|
-34
|
112.00
|
|
2025-10-01
|
274
|
22
|
252
|
114.50
|
|
2025-09-30
|
214
|
8
|
206
|
114.50
|
|
2025-09-26
|
10
|
495
|
-485
|
118.00
|
|
2025-09-25
|
92
|
9
|
83
|
130.00
|
|
2025-09-24
|
107
|
3
|
104
|
121.50
|
|
2025-09-22
|
157
|
1
|
156
|
126.50
|
|
2025-09-19
|
198
|
6
|
192
|
122.50
|
|
2025-09-10
|
390
|
31
|
359
|
120.50
|
|
2025-09-09
|
87
|
35
|
52
|
116.00
|
|
2025-09-08
|
26
|
9
|
17
|
114.50
|
|
2025-09-05
|
48
|
1
|
47
|
116.00
|
|
2025-09-04
|
79
|
7
|
72
|
114.00
|
|
2025-09-03
|
22
|
1
|
21
|
117.00
|
|
2025-09-01
|
88
|
0
|
88
|
116.50
|
|
2025-08-26
|
302
|
5
|
297
|
115.50
|
|
2025-08-25
|
221
|
32
|
189
|
115.00
|
|
2025-08-20
|
54
|
156
|
-102
|
101.50
|
|
2025-08-14
|
0
|
161
|
-161
|
98.50
|
|
2025-08-13
|
45
|
207
|
-162
|
100.50
|
|
2025-08-11
|
54
|
6
|
48
|
94.40
|
|
2025-08-08
|
46
|
1
|
45
|
92.80
|
|
2025-08-07
|
22
|
0
|
22
|
91.60
|
|
2025-08-04
|
59
|
1
|
58
|
90.80
|
|
2025-08-01
|
26
|
11
|
15
|
88.90
|
|
2025-07-31
|
20
|
7
|
13
|
88.50
|
|
2025-07-29
|
10
|
1
|
9
|
88.30
|
|
2025-07-25
|
7
|
0
|
7
|
88.60
|
|
2025-07-23
|
5
|
19
|
-14
|
89.10
|
|
2025-07-22
|
42
|
11
|
31
|
86.60
|
|
2025-07-18
|
49
|
3
|
46
|
89.80
|
|
2025-07-16
|
18
|
10
|
8
|
87.50
|
|
2025-07-15
|
1
|
15
|
-14
|
86.90
|
|
2025-07-14
|
23
|
1
|
22
|
86.20
|
|
2025-07-11
|
12
|
0
|
12
|
87.90
|
|
2025-07-10
|
13
|
0
|
13
|
87.00
|
|
2025-07-09
|
35
|
0
|
35
|
86.90
|
|
2025-07-08
|
34
|
0
|
34
|
85.70
|
|
2025-07-07
|
118
|
1
|
117
|
86.30
|
|
2025-07-04
|
9
|
15
|
-6
|
86.80
|
|
2025-07-03
|
41
|
0
|
41
|
88.90
|
|
2025-07-02
|
17
|
4
|
13
|
87.50
|
|
2025-07-01
|
53
|
0
|
53
|
88.00
|
|
2025-06-30
|
61
|
0
|
61
|
88.70
|
|
2025-06-27
|
112
|
0
|
112
|
89.80
|
|
2025-06-26
|
250
|
2
|
248
|
90.20
|
|
2025-06-24
|
81
|
5
|
76
|
89.50
|
|
2025-06-23
|
3
|
148
|
-145
|
85.00
|
|
2025-06-20
|
14
|
202
|
-188
|
86.20
|
|
2025-06-19
|
28
|
0
|
28
|
86.00
|
|
2025-06-18
|
23
|
32
|
-9
|
87.90
|
|
2025-06-17
|
83
|
2
|
81
|
87.30
|
|
2025-06-16
|
79
|
7
|
72
|
88.40
|
|
2025-06-13
|
16
|
1
|
15
|
89.20
|
|
2025-06-12
|
27
|
0
|
27
|
91.40
|
|
2025-06-11
|
13
|
34
|
-21
|
92.50
|
|
2025-06-10
|
2
|
56
|
-54
|
90.30
|
|
2025-06-09
|
7
|
55
|
-48
|
89.30
|
|
2025-06-06
|
6
|
83
|
-77
|
90.20
|
|
2025-06-05
|
5
|
154
|
-149
|
91.30
|
|
2025-06-03
|
27
|
7
|
20
|
83.40
|
|
2025-05-29
|
16
|
0
|
16
|
85.60
|
|
2025-05-28
|
41
|
4
|
37
|
84.50
|
|
2025-05-27
|
51
|
20
|
31
|
84.70
|
|
2025-05-26
|
45
|
3
|
42
|
84.90
|
|
2025-05-23
|
23
|
0
|
23
|
85.80
|
|
2025-05-22
|
38
|
0
|
38
|
85.90
|
|
2025-05-21
|
23
|
0
|
23
|
87.40
|
|
2025-05-20
|
26
|
131
|
-105
|
85.50
|
|
2025-05-19
|
11
|
63
|
-52
|
87.40
|
|
2025-05-16
|
14
|
41
|
-27
|
88.10
|
|
2025-05-14
|
23
|
2
|
21
|
86.30
|
|
2025-05-13
|
28
|
9
|
19
|
84.90
|
|
2025-05-12
|
3
|
49
|
-46
|
84.50
|
|
2025-05-08
|
33
|
5
|
28
|
80.60
|
|
2025-05-07
|
28
|
1
|
27
|
79.20
|
|
2025-05-06
|
19
|
66
|
-47
|
79.10
|
|
2025-05-05
|
19
|
41
|
-22
|
79.00
|
|
2025-04-28
|
31
|
3
|
28
|
78.90
|
|
2025-04-25
|
70
|
1
|
69
|
77.60
|
|
2025-04-24
|
44
|
2
|
42
|
75.90
|
|
2025-04-23
|
132
|
0
|
132
|
76.00
|
|
2025-04-22
|
99
|
0
|
99
|
72.20
|
|
2025-04-21
|
38
|
22
|
16
|
74.10
|
|
2025-04-18
|
28
|
2
|
26
|
76.80
|
|
2025-04-17
|
45
|
0
|
45
|
76.50
|
|
2025-04-16
|
45
|
99
|
-54
|
76.50
|
|
2025-04-15
|
34
|
125
|
-91
|
78.00
|
|
2025-04-14
|
45
|
13
|
32
|
75.50
|
|
2025-04-11
|
483
|
3
|
480
|
73.70
|
|
2025-04-10
|
2
|
23
|
-21
|
69.80
|
|
2025-04-07
|
14
|
0
|
14
|
78.30
|
|
2025-04-02
|
84
|
0
|
84
|
87.00
|
|
2025-04-01
|
80
|
14
|
66
|
87.20
|
|
2025-03-31
|
47
|
18
|
29
|
84.50
|
|
2025-03-28
|
35
|
59
|
-24
|
92.20
|
|
2025-03-27
|
0
|
268
|
-268
|
95.00
|
|
2025-03-25
|
0
|
163
|
-163
|
|
|
2025-03-24
|
2
|
362
|
-360
|
99.00
|
|
2025-03-21
|
0
|
113
|
-113
|
101.00
|
|
2025-03-19
|
7
|
317
|
-310
|
99.80
|
|
2025-03-18
|
0
|
38
|
-38
|
103.00
|
|
2025-03-17
|
46
|
31
|
15
|
102.50
|
|
2025-03-14
|
0
|
24
|
-24
|
104.00
|
|
2025-03-13
|
41
|
120
|
-79
|
102.00
|
|
2025-03-12
|
0
|
59
|
-59
|
|
|
2025-03-11
|
77
|
33
|
44
|
103.00
|
|
2025-03-10
|
19
|
75
|
-56
|
103.50
|
|
2025-03-07
|
24
|
38
|
-14
|
107.50
|
|
2025-03-06
|
32
|
65
|
-33
|
107.50
|
|
2025-03-05
|
1
|
72
|
-71
|
108.50
|
|
2025-03-04
|
15
|
59
|
-44
|
104.50
|
|
2025-03-03
|
5
|
91
|
-86
|
102.50
|
|
2025-02-27
|
21
|
77
|
-56
|
107.50
|
|
2025-02-26
|
54
|
31
|
23
|
111.00
|
|
2025-02-24
|
148
|
14
|
134
|
111.00
|
|
2025-02-21
|
238
|
22
|
216
|
112.50
|
|
2025-02-19
|
644
|
41
|
603
|
111.00
|
|
2025-02-18
|
777
|
155
|
622
|
113.50
|
|
2025-02-17
|
563
|
6
|
557
|
112.00
|
|
2025-02-14
|
425
|
72
|
353
|
108.50
|
|
2025-02-11
|
101
|
43
|
58
|
105.00
|
|
2025-02-10
|
66
|
33
|
33
|
104.00
|
|
2025-02-06
|
84
|
148
|
-64
|
103.00
|
|
2025-02-04
|
73
|
18
|
55
|
95.80
|
|
2025-02-03
|
101
|
54
|
47
|
97.10
|
|
2025-01-22
|
49
|
3
|
46
|
101.50
|
|
2025-01-21
|
24
|
1
|
23
|
102.50
|
|
2025-01-20
|
20
|
4
|
16
|
103.00
|
|
2025-01-16
|
147
|
0
|
147
|
104.50
|
|
2025-01-15
|
2
|
586
|
-584
|
100.50
|
|
2025-01-14
|
5
|
16
|
-11
|
103.00
|
|
2025-01-13
|
39
|
6
|
33
|
101.50
|
|
2025-01-09
|
8
|
105
|
-97
|
103.00
|
|
2025-01-08
|
0
|
98
|
-98
|
109.50
|
|
2025-01-06
|
0
|
65
|
-65
|
109.00
|
|
2025-01-03
|
0
|
118
|
-118
|
109.00
|
|
2025-01-02
|
14
|
151
|
-137
|
108.00
|
|
2024-12-31
|
1
|
50
|
-49
|
111.50
|
|
2024-12-26
|
402
|
14
|
388
|
111.50
|
|
2024-12-25
|
3
|
104
|
-101
|
113.50
|
|
2024-12-23
|
11
|
367
|
-356
|
108.50
|
|
2024-12-20
|
517
|
2
|
515
|
104.00
|
|
2024-12-19
|
11
|
90
|
-79
|
109.00
|
|
2024-12-18
|
10
|
58
|
-48
|
102.00
|
|
2024-12-17
|
58
|
12
|
46
|
102.50
|
|
2024-12-12
|
22
|
0
|
22
|
100.00
|
|
2024-12-11
|
40
|
0
|
40
|
99.90
|
|
2024-12-09
|
36
|
0
|
36
|
99.80
|
|
2024-12-06
|
50
|
0
|
50
|
102.00
|
|
2024-12-05
|
58
|
1
|
57
|
98.90
|
|
2024-12-04
|
81
|
0
|
81
|
98.20
|
|
2024-12-02
|
46
|
0
|
46
|
97.00
|
|
2024-11-29
|
5
|
0
|
5
|
95.40
|
|
2024-11-28
|
33
|
1
|
32
|
92.90
|
|
2024-11-27
|
10
|
0
|
10
|
94.10
|
|
2024-11-26
|
47
|
0
|
47
|
96.60
|
|
2024-11-25
|
31
|
0
|
31
|
96.20
|
|
2024-11-22
|
16
|
6
|
10
|
94.80
|
|
2024-11-20
|
8
|
21
|
-13
|
94.50
|
|
2024-11-19
|
29
|
8
|
21
|
94.50
|
|
2024-11-18
|
13
|
58
|
-45
|
91.30
|
|
2024-11-15
|
40
|
34
|
6
|
96.50
|
|
2024-11-13
|
37
|
10
|
27
|
98.00
|
|
2024-11-11
|
18
|
0
|
18
|
97.20
|
|
2024-11-08
|
148
|
2
|
146
|
98.30
|
|
2024-11-07
|
34
|
0
|
34
|
99.90
|
|
2024-11-06
|
26
|
0
|
26
|
97.80
|
|
2024-11-05
|
13
|
0
|
13
|
97.50
|
|
2024-10-30
|
0
|
12
|
-12
|
96.70
|
|
2024-10-24
|
49
|
4
|
45
|
99.00
|
|
2024-10-23
|
59
|
10
|
49
|
101.00
|
|
2024-10-22
|
90
|
0
|
90
|
101.50
|
|
2024-10-21
|
1
|
144
|
-143
|
101.50
|
|
2024-10-17
|
35
|
0
|
35
|
102.50
|
|
2024-10-16
|
0
|
171
|
-171
|
100.00
|
|
2024-10-14
|
13
|
0
|
13
|
97.80
|
|
2024-10-09
|
59
|
32
|
27
|
97.00
|
|
2024-10-08
|
39
|
1
|
38
|
99.80
|
|
2024-10-07
|
0
|
24
|
-24
|
102.50
|
|
2024-10-04
|
33
|
1
|
32
|
100.50
|
|
2024-09-30
|
50
|
17
|
33
|
104.50
|
|
2024-09-27
|
41
|
0
|
41
|
106.50
|
|
2024-09-24
|
26
|
102
|
-76
|
104.00
|
|
2024-09-20
|
342
|
3
|
339
|
102.00
|
|
2024-09-19
|
298
|
41
|
257
|
98.00
|
|
2024-09-18
|
269
|
0
|
269
|
95.20
|
|
2024-09-13
|
182
|
19
|
163
|
93.30
|
|
2024-09-12
|
214
|
41
|
173
|
92.90
|
|
2024-09-11
|
200
|
0
|
200
|
92.00
|
|
2024-09-10
|
66
|
0
|
66
|
89.40
|
|
2024-09-09
|
98
|
0
|
98
|
92.30
|
|
2024-09-06
|
133
|
0
|
133
|
93.20
|
|
2024-09-05
|
68
|
18
|
50
|
92.40
|
|
2024-09-04
|
90
|
22
|
68
|
94.60
|
|
2024-09-03
|
0
|
14
|
-14
|
98.00
|
|
2024-09-02
|
3
|
16
|
-13
|
98.00
|
|
2024-08-30
|
0
|
240
|
-240
|
99.50
|
|
2024-08-29
|
0
|
12
|
-12
|
99.60
|
|
2024-08-28
|
1
|
22
|
-21
|
100.00
|
|
2024-08-27
|
34
|
0
|
34
|
102.50
|
|
2024-08-26
|
0
|
23
|
-23
|
98.50
|
|
2024-08-14
|
20
|
1
|
19
|
96.40
|
|
2024-08-09
|
82
|
22
|
60
|
94.10
|
|
2024-08-08
|
0
|
102
|
-102
|
91.70
|
|
2024-08-07
|
151
|
10
|
141
|
94.70
|
|
2024-08-06
|
56
|
27
|
29
|
86.10
|
|
2024-08-05
|
5
|
88
|
-83
|
89.60
|
|
2024-08-02
|
0
|
95
|
-95
|
99.50
|
|
2024-08-01
|
0
|
133
|
-133
|
105.00
|
|
2024-07-31
|
26
|
0
|
26
|
99.90
|
|
2024-07-30
|
0
|
66
|
-66
|
101.50
|
|
2024-07-29
|
0
|
88
|
-88
|
97.50
|
|
2024-07-23
|
1
|
25
|
-24
|
102.50
|
|
2024-07-18
|
0
|
112
|
-112
|
106.00
|
|
2024-07-17
|
1
|
22
|
-21
|
108.50
|
|
2024-07-16
|
1
|
27
|
-26
|
108.50
|
|
2024-07-15
|
0
|
18
|
-18
|
110.00
|
|
2024-07-10
|
104
|
0
|
104
|
117.00
|
|
2024-07-09
|
113
|
53
|
60
|
110.00
|
|
2024-07-04
|
3
|
374
|
-371
|
114.50
|
|
2024-07-03
|
1
|
584
|
-583
|
|
|
2024-07-02
|
1
|
314
|
-313
|
110.00
|
|
2024-06-27
|
2
|
92
|
-90
|
101.00
|
|
2024-06-26
|
1
|
99
|
-98
|
103.50
|
|
2024-06-25
|
14
|
38
|
-24
|
103.00
|
|
2024-06-18
|
2
|
51
|
-49
|
105.00
|
|
2024-06-17
|
54
|
89
|
-35
|
105.50
|
|
2024-06-14
|
116
|
50
|
66
|
106.50
|
|
2024-06-13
|
10
|
218
|
-208
|
107.00
|
|
2024-06-12
|
264
|
65
|
199
|
110.50
|
|
2024-06-11
|
146
|
26
|
120
|
107.00
|
|
2024-06-06
|
11
|
237
|
-226
|
112.50
|
| 合計 | 28709 | 27154 | 1555 | |