點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44% (143/325 天)
分點戰力評分 (BP Score) 表現平平
-726 pts
5日大漲率 9.7%
10日大漲率 4.4%
20日大漲率 1.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
16
123
-107
54.30
2026-06-04
5
241
-236
52.80
2026-06-03
1
67
-66
56.20
2026-06-02
33
7
26
51.10
2026-06-01
49
15
34
49.90
2026-05-29
43
34
9
50.30
2026-05-28
27
8
19
50.10
2026-05-26
55
10
45
51.80
2026-05-25
49
28
21
51.60
2026-05-22
72
0
72
51.70
2026-05-21
37
21
16
51.50
2026-05-20
41
80
-39
51.10
2026-05-19
45
4
41
48.55
2026-05-18
50
1
49
48.05
2026-05-15
36
4
32
48.10
2026-05-14
80
0
80
48.20
2026-05-13
44
6
38
46.95
2026-05-12
48
34
14
47.90
2026-05-08
65
3
62
49.00
2026-05-07
56
3
53
48.35
2026-05-04
57
16
41
49.25
2026-04-29
7
21
-14
48.05
2026-04-27
10
2
8
46.75
2026-04-22
17
2
15
48.70
2026-04-21
42
0
42
47.70
2026-04-17
19
0
19
47.20
2026-04-16
48
1
47
47.40
2026-04-15
16
2
14
47.00
2026-04-14
52
3
49
47.20
2026-04-13
33
0
33
46.80
2026-04-10
7
2
5
45.45
2026-04-08
21
1
20
45.65
2026-04-02
16
1
15
44.70
2026-04-01
17
1
16
45.20
2026-03-30
17
0
17
45.65
2026-03-27
14
1
13
46.80
2026-03-26
17
4
13
47.00
2026-03-25
35
8
27
47.60
2026-03-23
12
3
9
46.40
2026-03-20
22
2
20
46.90
2026-03-19
42
5
37
46.85
2026-03-18
41
8
33
47.20
2026-03-17
33
21
12
47.05
2026-03-16
33
1
32
46.10
2026-03-12
15
30
-15
44.50
2026-03-11
9
25
-16
43.45
2026-03-10
1
49
-48
42.75
2026-03-09
1
22
-21
43.00
2026-03-06
3
9
-6
44.15
2026-03-05
15
23
-8
43.60
2026-03-04
4
32
-28
42.50
2026-03-03
1
36
-35
44.35
2026-03-02
1
22
-21
45.45
2026-02-26
18
44
-26
46.65
2026-02-25
2
123
-121
46.30
2026-02-24
6
74
-68
46.80
2026-02-23
50
110
-60
47.00
2026-02-11
19
142
-123
46.35
2026-02-09
5
37
-32
48.20
2026-02-04
8
74
-66
53.70
2026-02-03
1
127
-126
51.70
2026-02-02
5
87
-82
48.20
2026-01-30
0
54
-54
43.85
2026-01-29
1
19
-18
44.65
2026-01-27
2
13
-11
45.00
2026-01-23
16
3
13
45.60
2026-01-21
1
28
-27
45.05
2026-01-20
3
17
-14
46.40
2026-01-15
9
5
4
45.25
2026-01-14
2
17
-15
45.20
2026-01-13
0
7
-7
44.00
2026-01-12
0
15
-15
44.45
2026-01-09
0
16
-16
44.35
2026-01-05
0
47
-47
43.75
2026-01-02
0
64
-64
44.40
2025-12-31
18
28
-10
44.60
2025-12-30
3
31
-28
44.65
2025-12-29
5
0
5
45.00
2025-12-26
0
41
-41
44.90
2025-12-23
3
41
-38
45.60
2025-12-22
8
24
-16
46.00
2025-12-17
19
0
19
44.50
2025-12-15
8
1
7
44.70
2025-12-11
9
20
-11
44.75
2025-12-10
2
8
-6
45.25
2025-12-09
79
20
59
45.40
2025-12-05
3
57
-54
45.40
2025-12-04
10
3
7
46.15
2025-12-03
3
13
-10
46.15
2025-12-02
3
75
-72
45.90
2025-12-01
5
62
-57
46.00
2025-11-28
12
17
-5
46.50
2025-11-27
96
12
84
46.55
2025-11-25
1
77
-76
44.60
2025-11-24
1246
1354
-108
44.10
2025-11-21
51
27
24
42.75
2025-11-20
126
12
114
43.15
2025-11-19
96
2
94
42.75
2025-11-17
6
15
-9
44.55
2025-11-13
19
5
14
45.90
2025-11-11
42
23
19
44.95
2025-11-10
5
50
-45
45.10
2025-11-07
5
87
-82
46.10
2025-11-06
0
44
-44
46.90
2025-11-05
2
25
-23
46.25
2025-10-31
0
27
-27
47.50
2025-10-30
6
3
3
48.80
2025-10-29
5
1
4
48.95
2025-10-27
8
3
5
49.05
2025-10-23
4
1
3
48.75
2025-10-22
22
7
15
48.70
2025-10-20
5
22
-17
47.95
2025-10-17
2
15
-13
48.60
2025-10-16
0
54
-54
49.10
2025-10-15
712
119
593
50.40
2025-10-14
28
12
16
48.10
2025-10-13
70
1
69
47.40
2025-10-09
7
17
-10
48.20
2025-10-08
30
3
27
48.90
2025-10-07
15
7
8
48.95
2025-10-03
34
7
27
48.15
2025-10-02
2
21
-19
48.45
2025-10-01
90
9
81
48.85
2025-09-30
18
2
16
49.05
2025-09-25
25
8
17
50.00
2025-09-22
18
2
16
49.85
2025-09-19
56
20
36
50.10
2025-09-18
13
26
-13
50.80
2025-09-17
23
7
16
49.90
2025-09-16
0
37
-37
49.85
2025-09-15
8
16
-8
50.00
2025-09-12
45
3
42
49.90
2025-09-11
32
19
13
49.30
2025-09-10
113
4
109
50.30
2025-09-09
16
2
14
51.60
2025-09-08
4
0
4
51.50
2025-09-05
0
19
-19
51.70
2025-09-04
10
3
7
51.50
2025-09-03
13
94
-81
50.90
2025-09-02
7
34
-27
50.90
2025-08-29
0
40
-40
51.60
2025-08-28
0
60
-60
52.80
2025-08-27
0
33
-33
51.70
2025-08-26
2
87
-85
51.40
2025-08-22
0
6
-6
52.10
2025-08-19
0
127
-127
53.00
2025-08-18
0
51
-51
53.60
2025-08-15
1
50
-49
55.80
2025-08-14
1
18
-17
57.10
2025-08-13
0
15
-15
56.50
2025-08-12
5
18
-13
56.10
2025-08-11
12
169
-157
56.10
2025-08-08
0
45
-45
57.10
2025-08-07
1
25
-24
58.30
2025-08-06
0
11
-11
58.20
2025-08-05
26
9
17
58.30
2025-08-04
66
6
60
58.10
2025-08-01
37
21
16
59.00
2025-07-31
40
121
-81
59.90
2025-07-30
26
0
26
63.80
2025-07-29
9
27
-18
64.10
2025-07-28
26
108
-82
65.30
2025-07-25
130
93
37
62.80
2025-07-23
0
308
-308
78.60
2025-07-22
12
37
-25
77.60
2025-07-21
0
42
-42
79.50
2025-07-18
25
1
24
80.00
2025-07-17
15
0
15
79.70
2025-07-16
1
24
-23
79.00
2025-07-15
9
2
7
78.60
2025-07-14
21
2
19
77.80
2025-07-11
90
3
87
78.00
2025-07-10
52
0
52
76.60
2025-07-09
57
0
57
76.60
2025-07-08
27
2
25
78.00
2025-07-07
48
4
44
77.60
2025-07-04
38
5
33
78.80
2025-07-03
48
19
29
79.20
2025-07-02
65
15
50
78.30
2025-07-01
22
59
-37
78.00
2025-06-30
85
20
65
76.30
2025-06-27
118
16
102
75.10
2025-06-26
51
1
50
75.50
2025-06-25
140
29
111
73.10
2025-06-24
241
38
203
68.10
2025-06-23
11
19
-8
73.50
2025-06-20
0
92
-92
74.80
2025-06-18
8
1
7
75.00
2025-06-13
3
12
-9
74.10
2025-06-11
7
1
6
74.70
2025-06-10
6
1
5
73.50
2025-06-09
15
0
15
72.90
2025-06-06
1
3
-2
72.30
2025-06-05
6
1
5
72.70
2025-06-04
9
0
9
72.90
2025-06-03
22
1
21
72.00
2025-06-02
9
2
7
72.10
2025-05-29
12
1
11
73.40
2025-05-28
32
0
32
72.80
2025-05-27
7
93
-86
72.60
2025-05-26
25
0
25
73.00
2025-05-23
7
0
7
74.40
2025-05-22
8
0
8
74.40
2025-05-21
16
1
15
74.50
2025-05-20
16
1
15
73.80
2025-05-19
0
5
-5
74.80
2025-05-15
0
5
-5
73.50
2025-05-08
3
27
-24
71.20
2025-05-07
1
3
-2
70.30
2025-04-29
13
0
13
71.40
2025-04-28
8
25
-17
70.80
2025-04-24
0
89
-89
70.50
2025-04-23
0
13
-13
70.30
2025-04-10
0
3
-3
60.00
2025-04-08
77
0
77
58.70
2025-04-07
7
0
7
63.10
2025-04-01
9
0
9
69.20
2025-03-28
0
26
-26
71.00
2025-03-27
0
6
-6
72.70
2025-03-25
0
36
-36
72.80
2025-03-24
0
48
-48
73.50
2025-03-21
10
18
-8
74.60
2025-03-20
0
3
-3
75.40
2025-03-18
2
10
-8
76.20
2025-03-17
2
11
-9
75.50
2025-03-11
0
22
-22
74.90
2025-03-04
17
2
15
79.40
2025-03-03
17
1
16
79.00
2025-02-27
67
0
67
79.40
2025-02-26
8
0
8
79.10
2025-02-25
8
0
8
79.10
2025-02-24
16
1
15
79.40
2025-02-11
20
1
19
76.10
2025-02-06
0
48
-48
79.00
2025-02-05
4
8
-4
78.80
2025-02-04
0
16
-16
78.20
2025-02-03
15
1
14
79.00
2025-01-22
37
0
37
78.40
2025-01-21
21
0
21
77.20
2025-01-20
9
2
7
77.20
2025-01-16
54
0
54
77.60
2025-01-15
12
0
12
76.10
2025-01-14
5
0
5
76.20
2025-01-13
27
2
25
75.10
2025-01-09
35
26
9
77.60
2025-01-08
13
6
7
78.90
2025-01-07
0
7
-7
79.30
2025-01-06
13
0
13
79.50
2025-01-02
26
3
23
79.70
2024-12-30
2
9
-7
80.00
2024-12-26
2
0
2
81.30
2024-12-25
4
0
4
81.00
2024-12-24
37
18
19
80.40
2024-12-23
0
30
-30
80.30
2024-12-19
21
4
17
80.00
2024-12-18
6
17
-11
81.00
2024-12-17
57
2
55
82.20
2024-12-12
13
1
12
81.70
2024-12-11
38
3
35
81.80
2024-12-09
4
9
-5
86.30
2024-12-06
67
4
63
85.70
2024-12-05
3
9
-6
86.10
2024-12-04
18
0
18
85.20
2024-12-03
25
1
24
85.60
2024-12-02
7
1
6
85.80
2024-11-29
0
5
-5
85.20
2024-11-28
14
3
11
86.10
2024-11-26
32
1
31
88.80
2024-11-25
73
15
58
89.00
2024-11-22
83
2
81
88.00
2024-11-21
166
2
164
87.20
2024-11-20
44
3
41
86.00
2024-11-19
28
4
24
85.70
2024-11-18
2
38
-36
84.70
2024-11-15
65
6
59
85.80
2024-11-14
6
33
-27
84.70
2024-11-13
29
11
18
85.40
2024-11-12
75
1
74
85.70
2024-11-11
6
20
-14
85.70
2024-11-08
12
0
12
84.60
2024-11-07
36
3
33
85.40
2024-11-06
4
29
-25
84.20
2024-11-05
12
8
4
83.40
2024-11-04
11
19
-8
83.90
2024-11-01
12
4
8
84.10
2024-10-30
1
10
-9
83.10
2024-10-29
1
17
-16
84.10
2024-10-25
154
0
154
84.60
2024-10-24
1
103
-102
85.40
2024-10-23
32
64
-32
87.60
2024-10-22
64
1
63
85.00
2024-10-21
57
14
43
84.30
2024-10-17
7
63
-56
86.00
2024-10-11
22
8
14
81.20
2024-10-08
0
58
-58
81.50
2024-10-07
8
47
-39
82.40
2024-10-04
15
68
-53
80.60
2024-10-01
4
37
-33
82.00
2024-09-30
1
84
-83
80.70
2024-09-27
57
21
36
81.70
2024-09-26
2
48
-46
81.00
2024-09-25
71
107
-36
81.60
2024-09-24
1
77
-76
82.00
2024-09-23
4
62
-58
83.00
2024-09-20
3989
1122
2867
83.70
2024-09-19
120
11
109
82.50
2024-09-18
226
1
225
81.70
2024-09-13
51
12
39
84.20
2024-09-12
173
2
171
83.00
2024-09-11
30
0
30
81.80
2024-09-10
24
9
15
81.80
2024-09-06
39
12
27
85.00
2024-09-05
7
61
-54
84.70
2024-09-04
98
72
26
86.10
2024-09-03
79
3
76
90.60
2024-09-02
33
50
-17
90.60
2024-08-30
53
8
45
92.00
2024-08-29
52
1
51
90.50
2024-08-28
81
0
81
91.10
2024-08-27
86
1
85
90.60
2024-08-26
74
3
71
90.10
2024-08-23
237
0
237
91.40
2024-08-22
136
0
136
89.80
2024-08-21
135
1
134
91.00
2024-08-19
66
15
51
92.30
2024-08-16
371
1
370
93.30
2024-08-15
139
2
137
91.10
2024-08-14
49
1
48
89.70
2024-08-12
0
54
-54
86.30
2024-08-09
201
3
198
86.70
2024-08-08
8
113
-105
83.70
2024-08-07
128
57
71
84.80
2024-08-05
9
188
-179
80.10
2024-08-02
66
51
15
88.90
2024-08-01
466
22
444
93.00
2024-07-31
18
200
-182
88.60
2024-07-30
24
39
-15
86.00
2024-07-29
19
103
-84
83.70
2024-07-26
128
87
41
87.10
2024-07-23
173
60
113
88.70
2024-07-22
35
78
-43
87.30
2024-07-19
128
8
120
90.30
2024-07-18
17
79
-62
91.80
2024-07-17
16
72
-56
93.50
2024-07-16
329
101
228
97.30
2024-07-15
11
131
-120
96.80
2024-07-12
59
162
-103
93.50
2024-07-11
26
142
-116
94.30
2024-07-10
16
379
-363
94.70
2024-07-09
18
484
-466
93.20
2024-07-08
97
1139
-1042
94.60
2024-07-05
233
1538
-1305
103.00
2024-07-04
589
547
42
111.00
2024-07-03
1938
142
1796
2024-07-02
474
312
162
99.90
2024-07-01
201
272
-71
98.70
2024-06-28
136
31
105
95.00
2024-06-27
83
8
75
92.80
2024-06-26
21
8
13
90.80
2024-06-25
17
78
-61
90.90
2024-06-24
19
180
-161
91.00
2024-06-21
196
77
119
93.60
2024-06-19
76
123
-47
93.00
2024-06-17
115
20
95
90.10
2024-06-14
45
126
-81
91.20
2024-06-13
189
2
187
91.70
2024-06-12
78
6
72
91.00
2024-06-11
191
2
189
89.50
2024-06-06
24
57
-33
89.50
合計 21808 17307 4501