| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
34.25
|
|
2026-06-02
|
3
|
0
|
3
|
33.40
|
|
2026-06-01
|
7
|
0
|
7
|
34.15
|
|
2026-05-28
|
0
|
2
|
-2
|
34.55
|
|
2026-05-26
|
0
|
6
|
-6
|
35.30
|
|
2026-05-22
|
3
|
13
|
-10
|
33.95
|
|
2026-05-20
|
3
|
0
|
3
|
32.30
|
|
2026-05-18
|
2
|
0
|
2
|
32.15
|
|
2026-05-14
|
3
|
0
|
3
|
32.30
|
|
2026-04-29
|
5
|
0
|
5
|
32.60
|
|
2026-03-31
|
0
|
3
|
-3
|
32.50
|
|
2026-02-24
|
1
|
0
|
1
|
32.50
|
|
2026-02-23
|
0
|
11
|
-11
|
32.40
|
|
2026-02-05
|
0
|
44
|
-44
|
33.85
|
|
2026-02-02
|
0
|
5
|
-5
|
33.55
|
|
2026-01-29
|
0
|
8
|
-8
|
34.10
|
|
2026-01-26
|
5
|
0
|
5
|
34.50
|
|
2026-01-23
|
2
|
0
|
2
|
34.55
|
|
2026-01-20
|
3
|
0
|
3
|
34.60
|
|
2026-01-19
|
7
|
0
|
7
|
34.70
|
|
2026-01-16
|
0
|
1
|
-1
|
34.55
|
|
2026-01-13
|
1
|
0
|
1
|
34.00
|
|
2026-01-12
|
5
|
0
|
5
|
34.15
|
|
2026-01-05
|
0
|
3
|
-3
|
33.15
|
|
2025-12-31
|
1
|
0
|
1
|
34.35
|
|
2025-12-29
|
1
|
0
|
1
|
34.30
|
|
2025-12-26
|
1
|
0
|
1
|
34.45
|
|
2025-12-23
|
0
|
3
|
-3
|
34.80
|
|
2025-12-19
|
0
|
1
|
-1
|
35.20
|
|
2025-12-17
|
2
|
0
|
2
|
35.55
|
|
2025-12-16
|
0
|
1
|
-1
|
36.35
|
|
2025-12-15
|
5
|
0
|
5
|
36.20
|
|
2025-12-08
|
0
|
1
|
-1
|
35.80
|
|
2025-12-05
|
0
|
3
|
-3
|
35.90
|
|
2025-12-02
|
1
|
0
|
1
|
37.00
|
|
2025-11-27
|
6
|
0
|
6
|
37.85
|
|
2025-11-26
|
0
|
3
|
-3
|
37.40
|
|
2025-11-24
|
11
|
0
|
11
|
36.60
|
|
2025-11-21
|
6
|
2
|
4
|
35.60
|
|
2025-11-20
|
3
|
0
|
3
|
35.70
|
|
2025-11-19
|
10
|
0
|
10
|
35.65
|
|
2025-11-18
|
30
|
0
|
30
|
35.55
|
|
2025-11-17
|
10
|
2
|
8
|
36.00
|
|
2025-11-14
|
1
|
5
|
-4
|
35.75
|
|
2025-11-13
|
0
|
7
|
-7
|
36.00
|
|
2025-11-07
|
6
|
0
|
6
|
34.25
|
|
2025-11-06
|
4
|
0
|
4
|
35.10
|
|
2025-10-29
|
0
|
2
|
-2
|
37.70
|
|
2025-10-16
|
0
|
17
|
-17
|
34.35
|
|
2025-10-15
|
0
|
23
|
-23
|
33.50
|
|
2025-10-14
|
0
|
14
|
-14
|
32.70
|
|
2025-10-13
|
0
|
16
|
-16
|
33.40
|
|
2025-10-09
|
0
|
14
|
-14
|
33.90
|
|
2025-10-07
|
0
|
11
|
-11
|
34.65
|
|
2025-10-03
|
0
|
25
|
-25
|
35.80
|
|
2025-09-11
|
0
|
7
|
-7
|
32.15
|
|
2025-09-09
|
0
|
9
|
-9
|
32.70
|
|
2025-09-05
|
0
|
4
|
-4
|
33.85
|
|
2025-09-01
|
0
|
11
|
-11
|
34.85
|
|
2025-08-26
|
0
|
6
|
-6
|
31.60
|
|
2025-08-25
|
0
|
1
|
-1
|
31.90
|
|
2025-08-22
|
0
|
3
|
-3
|
31.90
|
|
2025-08-21
|
0
|
5
|
-5
|
32.00
|
|
2025-08-20
|
0
|
2
|
-2
|
31.90
|
|
2025-08-19
|
0
|
3
|
-3
|
32.15
|
|
2025-08-15
|
0
|
5
|
-5
|
32.10
|
|
2025-08-14
|
0
|
4
|
-4
|
32.05
|
|
2025-08-13
|
0
|
5
|
-5
|
31.50
|
|
2025-08-12
|
0
|
3
|
-3
|
32.20
|
|
2025-08-11
|
0
|
4
|
-4
|
31.90
|
|
2025-08-08
|
0
|
17
|
-17
|
33.05
|
|
2025-08-07
|
0
|
2
|
-2
|
34.60
|
|
2025-07-31
|
0
|
3
|
-3
|
35.10
|
|
2025-07-28
|
0
|
3
|
-3
|
34.60
|
|
2025-07-25
|
0
|
1
|
-1
|
34.45
|
|
2025-07-22
|
0
|
3
|
-3
|
33.65
|
|
2025-07-21
|
0
|
3
|
-3
|
33.70
|
|
2025-07-15
|
0
|
11
|
-11
|
35.40
|
|
2025-07-14
|
0
|
4
|
-4
|
34.45
|
|
2025-07-11
|
0
|
1
|
-1
|
34.75
|
|
2025-07-10
|
0
|
7
|
-7
|
34.20
|
|
2025-07-09
|
0
|
2
|
-2
|
34.15
|
|
2025-07-08
|
0
|
10
|
-10
|
33.80
|
|
2025-07-07
|
0
|
2
|
-2
|
34.10
|
|
2025-07-04
|
0
|
7
|
-7
|
34.15
|
|
2025-07-03
|
0
|
1
|
-1
|
34.45
|
|
2025-07-01
|
0
|
9
|
-9
|
33.90
|
|
2025-06-30
|
0
|
4
|
-4
|
33.85
|
|
2025-06-27
|
0
|
4
|
-4
|
33.90
|
|
2025-06-26
|
0
|
5
|
-5
|
33.65
|
|
2025-06-23
|
0
|
3
|
-3
|
32.85
|
|
2025-06-20
|
0
|
4
|
-4
|
33.15
|
|
2025-06-19
|
0
|
3
|
-3
|
34.10
|
|
2025-06-17
|
0
|
1
|
-1
|
34.25
|
|
2025-06-16
|
0
|
3
|
-3
|
34.05
|
|
2025-06-13
|
0
|
5
|
-5
|
34.45
|
|
2025-06-09
|
0
|
3
|
-3
|
35.80
|
|
2025-06-06
|
0
|
5
|
-5
|
35.80
|
|
2025-06-05
|
0
|
1
|
-1
|
35.55
|
|
2025-06-04
|
0
|
8
|
-8
|
35.80
|
|
2025-06-02
|
0
|
1
|
-1
|
35.50
|
|
2025-04-23
|
0
|
1
|
-1
|
33.00
|
|
2025-04-22
|
0
|
2
|
-2
|
32.40
|
|
2025-04-21
|
0
|
3
|
-3
|
32.55
|
|
2025-04-17
|
0
|
2
|
-2
|
32.80
|
|
2025-04-14
|
0
|
2
|
-2
|
32.60
|
|
2025-04-11
|
0
|
14
|
-14
|
32.20
|
|
2025-04-08
|
0
|
6
|
-6
|
31.75
|
|
2025-04-02
|
0
|
3
|
-3
|
39.15
|
|
2025-03-14
|
0
|
2
|
-2
|
37.65
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
0
|
4
|
-4
|
37.35
|
|
2025-03-05
|
0
|
3
|
-3
|
37.00
|
|
2025-03-04
|
0
|
1
|
-1
|
37.15
|
|
2025-03-03
|
0
|
6
|
-6
|
37.35
|
|
2025-02-27
|
0
|
7
|
-7
|
37.80
|
|
2025-02-25
|
0
|
16
|
-16
|
37.75
|
|
2025-02-24
|
0
|
2
|
-2
|
37.20
|
|
2025-02-19
|
0
|
3
|
-3
|
36.75
|
|
2025-02-18
|
0
|
2
|
-2
|
36.20
|
|
2025-02-17
|
0
|
4
|
-4
|
35.90
|
|
2025-02-14
|
0
|
4
|
-4
|
35.90
|
|
2025-02-11
|
0
|
7
|
-7
|
35.35
|
|
2025-02-10
|
0
|
9
|
-9
|
35.30
|
|
2025-02-06
|
0
|
3
|
-3
|
35.60
|
|
2025-02-05
|
0
|
3
|
-3
|
35.60
|
|
2025-02-04
|
0
|
10
|
-10
|
35.10
|
|
2025-02-03
|
0
|
28
|
-28
|
34.55
|
|
2025-01-22
|
0
|
14
|
-14
|
35.60
|
|
2025-01-21
|
0
|
6
|
-6
|
35.85
|
|
2025-01-15
|
4
|
0
|
4
|
36.50
|
|
2025-01-14
|
0
|
1
|
-1
|
36.45
|
|
2025-01-13
|
0
|
1
|
-1
|
36.20
|
|
2025-01-08
|
6
|
1
|
5
|
37.60
|
|
2025-01-07
|
0
|
2
|
-2
|
37.15
|
|
2025-01-06
|
0
|
10
|
-10
|
37.10
|
|
2025-01-03
|
0
|
2
|
-2
|
36.95
|
|
2025-01-02
|
5
|
2
|
3
|
37.00
|
|
2024-12-31
|
0
|
6
|
-6
|
36.90
|
|
2024-12-30
|
7
|
2
|
5
|
37.10
|
|
2024-12-26
|
2
|
0
|
2
|
37.00
|
|
2024-12-25
|
4
|
0
|
4
|
37.05
|
|
2024-12-24
|
0
|
2
|
-2
|
37.15
|
|
2024-12-23
|
7
|
5
|
2
|
37.25
|
|
2024-12-20
|
5
|
2
|
3
|
36.65
|
|
2024-12-19
|
6
|
3
|
3
|
36.60
|
|
2024-12-18
|
5
|
7
|
-2
|
37.00
|
|
2024-12-11
|
1
|
5
|
-4
|
37.95
|
|
2024-12-09
|
1
|
0
|
1
|
38.40
|
|
2024-12-06
|
0
|
8
|
-8
|
38.75
|
|
2024-12-05
|
2
|
0
|
2
|
38.55
|
|
2024-12-04
|
16
|
9
|
7
|
38.40
|
|
2024-12-03
|
0
|
2
|
-2
|
38.10
|
|
2024-12-02
|
5
|
0
|
5
|
37.90
|
|
2024-11-29
|
5
|
3
|
2
|
37.85
|
|
2024-11-28
|
22
|
1
|
21
|
37.65
|
|
2024-11-26
|
8
|
5
|
3
|
39.10
|
|
2024-11-25
|
18
|
0
|
18
|
39.05
|
|
2024-11-22
|
16
|
0
|
16
|
38.70
|
|
2024-11-21
|
16
|
0
|
16
|
38.55
|
|
2024-11-20
|
40
|
13
|
27
|
38.35
|
|
2024-11-19
|
15
|
0
|
15
|
39.20
|
|
2024-11-18
|
17
|
0
|
17
|
39.20
|
|
2024-11-15
|
36
|
24
|
12
|
39.45
|
|
2024-11-14
|
7
|
5
|
2
|
39.45
|
|
2024-11-13
|
2
|
10
|
-8
|
39.85
|
|
2024-11-12
|
29
|
2
|
27
|
39.45
|
|
2024-11-11
|
10
|
27
|
-17
|
39.55
|
|
2024-11-07
|
24
|
14
|
10
|
41.70
|
|
2024-11-06
|
35
|
19
|
16
|
41.25
|
|
2024-11-05
|
19
|
5
|
14
|
40.30
|
|
2024-11-04
|
6
|
3
|
3
|
39.85
|
|
2024-11-01
|
17
|
6
|
11
|
40.10
|
|
2024-10-30
|
11
|
3
|
8
|
39.80
|
|
2024-10-29
|
7
|
4
|
3
|
40.15
|
|
2024-10-28
|
23
|
3
|
20
|
40.65
|
|
2024-10-25
|
27
|
2
|
25
|
40.75
|
|
2024-10-24
|
47
|
7
|
40
|
40.80
|
|
2024-10-23
|
20
|
5
|
15
|
41.05
|
|
2024-10-22
|
10
|
16
|
-6
|
41.50
|
|
2024-10-21
|
3
|
31
|
-28
|
41.80
|
|
2024-10-18
|
1
|
25
|
-24
|
40.45
|
|
2024-10-17
|
0
|
16
|
-16
|
41.10
|
|
2024-10-16
|
0
|
21
|
-21
|
40.70
|
|
2024-10-14
|
0
|
59
|
-59
|
40.30
|
|
2024-10-11
|
12
|
49
|
-37
|
40.60
|
|
2024-10-09
|
85
|
7
|
78
|
40.85
|
|
2024-10-08
|
95
|
0
|
95
|
41.50
|
|
2024-10-07
|
40
|
0
|
40
|
44.15
|
|
2024-10-04
|
7
|
65
|
-58
|
45.85
|
|
2024-10-01
|
157
|
49
|
108
|
47.55
|
|
2024-09-30
|
77
|
8
|
69
|
46.75
|
|
2024-09-26
|
0
|
18
|
-18
|
46.90
|
|
2024-09-12
|
0
|
41
|
-41
|
50.30
|
|
2024-06-26
|
0
|
17
|
-17
|
38.35
|
|
2024-06-25
|
0
|
5
|
-5
|
38.50
|
|
2024-06-24
|
0
|
16
|
-16
|
38.60
|
|
2024-06-21
|
3
|
5
|
-2
|
38.90
|
|
2024-06-12
|
3
|
0
|
3
|
38.20
|
|
2024-06-11
|
11
|
0
|
11
|
38.35
|
|
2024-06-07
|
4
|
0
|
4
|
38.85
|
| 合計 | 1211 | 1305 | -94 | |
