| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
102
|
263
|
-161
|
504.00
|
|
2026-06-04
|
155
|
12
|
143
|
504.00
|
|
2026-06-03
|
41
|
143
|
-102
|
510.00
|
|
2026-06-02
|
56
|
71
|
-15
|
517.00
|
|
2026-06-01
|
159
|
67
|
92
|
513.00
|
|
2026-05-29
|
230
|
76
|
154
|
511.00
|
|
2026-05-28
|
413
|
197
|
216
|
496.00
|
|
2026-05-27
|
144
|
174
|
-30
|
500.00
|
|
2026-05-26
|
355
|
231
|
124
|
506.00
|
|
2026-05-25
|
40
|
8
|
32
|
486.00
|
|
2026-05-22
|
143
|
29
|
114
|
442.00
|
|
2026-05-21
|
185
|
30
|
155
|
429.50
|
|
2026-05-20
|
66
|
15
|
51
|
404.00
|
|
2026-05-19
|
130
|
70
|
60
|
405.00
|
|
2026-05-18
|
80
|
46
|
34
|
410.50
|
|
2026-05-15
|
127
|
576
|
-449
|
403.50
|
|
2026-05-14
|
305
|
69
|
236
|
435.50
|
|
2026-05-13
|
111
|
30
|
81
|
419.50
|
|
2026-05-12
|
219
|
30
|
189
|
419.50
|
|
2026-05-11
|
165
|
140
|
25
|
425.00
|
|
2026-05-08
|
456
|
120
|
336
|
410.00
|
|
2026-05-07
|
26
|
87
|
-61
|
393.00
|
|
2026-05-06
|
343
|
79
|
264
|
395.50
|
|
2026-05-05
|
0
|
212
|
-212
|
374.00
|
|
2026-05-04
|
9
|
126
|
-117
|
383.00
|
|
2026-04-30
|
20
|
86
|
-66
|
378.00
|
|
2026-04-29
|
17
|
43
|
-26
|
376.50
|
|
2026-04-28
|
102
|
29
|
73
|
381.50
|
|
2026-04-27
|
26
|
86
|
-60
|
380.50
|
|
2026-04-24
|
44
|
124
|
-80
|
386.00
|
|
2026-04-23
|
210
|
82
|
128
|
376.00
|
|
2026-04-22
|
36
|
74
|
-38
|
390.50
|
|
2026-04-21
|
84
|
250
|
-166
|
397.50
|
|
2026-04-20
|
26
|
51
|
-25
|
394.50
|
|
2026-04-17
|
343
|
101
|
242
|
359.00
|
|
2026-04-16
|
92
|
382
|
-290
|
340.00
|
|
2026-04-15
|
263
|
107
|
156
|
353.00
|
|
2026-04-14
|
119
|
34
|
85
|
331.00
|
|
2026-04-13
|
155
|
62
|
93
|
320.50
|
|
2026-04-10
|
104
|
62
|
42
|
325.50
|
|
2026-04-08
|
293
|
51
|
242
|
302.00
|
|
2026-04-07
|
120
|
46
|
74
|
292.00
|
|
2026-04-02
|
62
|
89
|
-27
|
282.00
|
|
2026-04-01
|
133
|
140
|
-7
|
280.00
|
|
2026-03-31
|
199
|
172
|
27
|
273.00
|
|
2026-03-30
|
135
|
70
|
65
|
281.50
|
|
2026-03-27
|
156
|
85
|
71
|
293.00
|
|
2026-03-26
|
203
|
83
|
120
|
290.00
|
|
2026-03-25
|
558
|
155
|
403
|
300.00
|
|
2026-03-24
|
14
|
234
|
-220
|
280.50
|
|
2026-03-23
|
536
|
188
|
348
|
273.50
|
|
2026-03-20
|
144
|
214
|
-70
|
288.00
|
|
2026-03-19
|
6
|
95
|
-89
|
280.50
|
|
2026-03-18
|
48
|
39
|
9
|
285.50
|
|
2026-03-17
|
44
|
3
|
41
|
281.50
|
|
2026-03-16
|
19
|
26
|
-7
|
280.00
|
|
2026-03-13
|
11
|
30
|
-19
|
276.00
|
|
2026-03-10
|
49
|
33
|
16
|
271.00
|
|
2026-03-09
|
62
|
32
|
30
|
266.00
|
|
2026-03-06
|
46
|
62
|
-16
|
280.50
|
|
2026-03-05
|
60
|
106
|
-46
|
284.00
|
|
2026-03-04
|
57
|
200
|
-143
|
263.00
|
|
2026-03-03
|
123
|
29
|
94
|
289.50
|
|
2026-02-26
|
340
|
33
|
307
|
305.00
|
|
2026-02-25
|
82
|
20
|
62
|
292.00
|
|
2026-02-24
|
11
|
169
|
-158
|
287.00
|
|
2026-02-11
|
29
|
54
|
-25
|
263.00
|
|
2026-02-09
|
39
|
9
|
30
|
262.50
|
|
2026-02-06
|
166
|
37
|
129
|
258.00
|
|
2026-02-05
|
66
|
14
|
52
|
265.50
|
|
2026-02-02
|
148
|
56
|
92
|
277.50
|
|
2026-01-30
|
52
|
13
|
39
|
284.00
|
|
2026-01-29
|
16
|
40
|
-24
|
290.50
|
|
2026-01-28
|
27
|
1
|
26
|
295.50
|
|
2026-01-27
|
58
|
5
|
53
|
293.00
|
|
2026-01-26
|
8
|
91
|
-83
|
289.00
|
|
2026-01-23
|
22
|
139
|
-117
|
292.00
|
|
2026-01-22
|
78
|
45
|
33
|
296.00
|
|
2026-01-21
|
21
|
100
|
-79
|
290.00
|
|
2026-01-19
|
13
|
60
|
-47
|
292.50
|
|
2026-01-16
|
51
|
713
|
-662
|
298.00
|
|
2026-01-15
|
351
|
26
|
325
|
305.50
|
|
2026-01-14
|
5
|
128
|
-123
|
297.00
|
|
2026-01-12
|
7
|
310
|
-303
|
272.50
|
|
2026-01-09
|
36
|
9
|
27
|
276.00
|
|
2026-01-08
|
52
|
26
|
26
|
287.00
|
|
2026-01-07
|
331
|
114
|
217
|
304.50
|
|
2026-01-02
|
28
|
47
|
-19
|
276.00
|
|
2025-12-31
|
55
|
143
|
-88
|
275.00
|
|
2025-12-30
|
87
|
1
|
86
|
273.50
|
|
2025-12-29
|
106
|
8
|
98
|
271.50
|
|
2025-12-26
|
247
|
5
|
242
|
274.50
|
|
2025-12-24
|
279
|
9
|
270
|
272.50
|
|
2025-12-23
|
291
|
0
|
291
|
271.50
|
|
2025-12-22
|
489
|
9
|
480
|
274.50
|
|
2025-12-19
|
435
|
6
|
429
|
272.00
|
|
2025-12-18
|
232
|
7
|
225
|
257.50
|
|
2025-12-17
|
251
|
53
|
198
|
260.50
|
|
2025-12-16
|
195
|
10
|
185
|
256.00
|
|
2025-12-15
|
75
|
42
|
33
|
254.00
|
|
2025-12-12
|
30
|
61
|
-31
|
257.00
|
|
2025-12-11
|
151
|
63
|
88
|
245.00
|
|
2025-12-10
|
2
|
67
|
-65
|
238.50
|
|
2025-12-09
|
13
|
41
|
-28
|
237.00
|
|
2025-12-08
|
8
|
118
|
-110
|
231.00
|
|
2025-12-05
|
6
|
60
|
-54
|
227.00
|
|
2025-12-04
|
31
|
4
|
27
|
227.00
|
|
2025-12-03
|
5
|
60
|
-55
|
230.00
|
|
2025-12-02
|
0
|
87
|
-87
|
228.50
|
|
2025-12-01
|
8
|
74
|
-66
|
232.00
|
|
2025-11-28
|
2
|
54
|
-52
|
235.00
|
|
2025-11-27
|
36
|
304
|
-268
|
231.50
|
|
2025-11-25
|
57
|
183
|
-126
|
227.00
|
|
2025-11-24
|
295
|
12
|
283
|
221.50
|
|
2025-11-21
|
144
|
29
|
115
|
220.50
|
|
2025-11-20
|
286
|
10
|
276
|
225.00
|
|
2025-11-19
|
484
|
14
|
470
|
220.50
|
|
2025-11-18
|
244
|
22
|
222
|
220.50
|
|
2025-11-17
|
23
|
89
|
-66
|
234.50
|
|
2025-11-13
|
45
|
16
|
29
|
245.00
|
|
2025-11-12
|
92
|
11
|
81
|
237.00
|
|
2025-11-11
|
37
|
1
|
36
|
232.50
|
|
2025-11-10
|
39
|
4
|
35
|
228.00
|
|
2025-11-07
|
61
|
6
|
55
|
242.50
|
|
2025-11-06
|
14
|
68
|
-54
|
243.50
|
|
2025-11-05
|
1
|
89
|
-88
|
248.00
|
|
2025-11-04
|
0
|
71
|
-71
|
248.00
|
|
2025-11-03
|
54
|
25
|
29
|
252.50
|
|
2025-10-31
|
9
|
71
|
-62
|
246.00
|
|
2025-10-30
|
2
|
96
|
-94
|
238.00
|
|
2025-10-29
|
8
|
77
|
-69
|
236.00
|
|
2025-10-28
|
1
|
84
|
-83
|
232.50
|
|
2025-10-27
|
251
|
128
|
123
|
237.00
|
|
2025-10-22
|
19
|
46
|
-27
|
228.00
|
|
2025-10-21
|
1
|
161
|
-160
|
236.00
|
|
2025-10-20
|
8
|
29
|
-21
|
235.50
|
|
2025-10-17
|
9
|
29
|
-20
|
239.00
|
|
2025-10-16
|
4
|
72
|
-68
|
253.00
|
|
2025-10-15
|
6
|
58
|
-52
|
253.50
|
|
2025-10-14
|
16
|
206
|
-190
|
240.50
|
|
2025-10-13
|
8
|
17
|
-9
|
243.50
|
|
2025-10-09
|
228
|
40
|
188
|
250.50
|
|
2025-10-08
|
4
|
40
|
-36
|
245.50
|
|
2025-10-07
|
12
|
44
|
-32
|
247.00
|
|
2025-10-03
|
0
|
23
|
-23
|
245.50
|
|
2025-10-02
|
2
|
228
|
-226
|
243.50
|
|
2025-10-01
|
77
|
99
|
-22
|
243.50
|
|
2025-09-30
|
33
|
74
|
-41
|
244.50
|
|
2025-09-26
|
84
|
76
|
8
|
241.50
|
|
2025-09-25
|
0
|
138
|
-138
|
251.00
|
|
2025-09-24
|
5
|
95
|
-90
|
257.00
|
|
2025-09-23
|
33
|
54
|
-21
|
255.00
|
|
2025-09-22
|
36
|
0
|
36
|
257.00
|
|
2025-09-19
|
56
|
122
|
-66
|
252.00
|
|
2025-09-18
|
137
|
17
|
120
|
255.50
|
|
2025-09-17
|
217
|
6
|
211
|
255.00
|
|
2025-09-16
|
107
|
2
|
105
|
266.00
|
|
2025-09-15
|
186
|
3
|
183
|
263.00
|
|
2025-09-12
|
180
|
13
|
167
|
271.50
|
|
2025-09-10
|
83
|
33
|
50
|
274.00
|
|
2025-09-08
|
120
|
6
|
114
|
270.00
|
|
2025-09-05
|
65
|
1
|
64
|
265.00
|
|
2025-09-04
|
71
|
6
|
65
|
263.00
|
|
2025-09-03
|
35
|
0
|
35
|
268.50
|
|
2025-09-02
|
90
|
9
|
81
|
265.00
|
|
2025-09-01
|
174
|
85
|
89
|
268.50
|
|
2025-08-28
|
93
|
110
|
-17
|
264.00
|
|
2025-08-27
|
55
|
160
|
-105
|
262.50
|
|
2025-08-26
|
12
|
126
|
-114
|
247.00
|
|
2025-08-25
|
11
|
101
|
-90
|
238.00
|
|
2025-08-22
|
48
|
248
|
-200
|
235.00
|
|
2025-08-21
|
33
|
107
|
-74
|
242.00
|
|
2025-08-20
|
29
|
99
|
-70
|
229.00
|
|
2025-08-19
|
7
|
167
|
-160
|
239.00
|
|
2025-08-18
|
9
|
151
|
-142
|
238.50
|
|
2025-08-15
|
9
|
338
|
-329
|
232.50
|
|
2025-08-14
|
2
|
288
|
-286
|
238.00
|
|
2025-08-13
|
16
|
217
|
-201
|
235.50
|
|
2025-08-12
|
245
|
13
|
232
|
224.50
|
|
2025-08-11
|
33
|
12
|
21
|
216.50
|
|
2025-08-08
|
45
|
157
|
-112
|
219.00
|
|
2025-08-07
|
6
|
106
|
-100
|
220.50
|
|
2025-08-06
|
1
|
77
|
-76
|
200.50
|
|
2025-08-05
|
2
|
116
|
-114
|
201.00
|
|
2025-08-04
|
73
|
10
|
63
|
199.00
|
|
2025-08-01
|
23
|
124
|
-101
|
204.00
|
|
2025-07-31
|
43
|
259
|
-216
|
205.00
|
|
2025-07-30
|
7
|
29
|
-22
|
205.50
|
|
2025-07-29
|
19
|
92
|
-73
|
205.00
|
|
2025-07-28
|
3
|
177
|
-174
|
209.00
|
|
2025-07-25
|
54
|
44
|
10
|
207.50
|
|
2025-07-24
|
0
|
95
|
-95
|
206.50
|
|
2025-07-22
|
127
|
27
|
100
|
205.50
|
|
2025-07-21
|
5
|
210
|
-205
|
212.50
|
|
2025-07-18
|
23
|
128
|
-105
|
211.50
|
|
2025-07-17
|
20
|
112
|
-92
|
208.00
|
|
2025-07-16
|
36
|
128
|
-92
|
202.50
|
|
2025-07-15
|
9
|
173
|
-164
|
200.50
|
|
2025-07-14
|
155
|
107
|
48
|
199.50
|
|
2025-07-11
|
163
|
225
|
-62
|
204.00
|
|
2025-07-10
|
130
|
33
|
97
|
185.50
|
|
2025-07-09
|
66
|
119
|
-53
|
184.00
|
|
2025-07-08
|
84
|
169
|
-85
|
183.00
|
|
2025-07-07
|
46
|
39
|
7
|
185.50
|
|
2025-07-04
|
33
|
22
|
11
|
189.00
|
|
2025-07-03
|
158
|
0
|
158
|
190.00
|
|
2025-07-02
|
38
|
6
|
32
|
186.50
|
|
2025-07-01
|
252
|
5
|
247
|
190.00
|
|
2025-06-30
|
120
|
0
|
120
|
189.00
|
|
2025-06-27
|
89
|
8
|
81
|
188.00
|
|
2025-06-26
|
150
|
5
|
145
|
188.50
|
|
2025-06-25
|
262
|
3
|
259
|
188.00
|
|
2025-06-24
|
271
|
7
|
264
|
187.00
|
|
2025-06-23
|
128
|
63
|
65
|
181.50
|
|
2025-06-20
|
166
|
34
|
132
|
177.00
|
|
2025-06-19
|
120
|
3
|
117
|
176.00
|
|
2025-06-18
|
140
|
1
|
139
|
179.00
|
|
2025-06-17
|
90
|
4
|
86
|
176.50
|
|
2025-06-16
|
70
|
0
|
70
|
179.00
|
|
2025-06-13
|
49
|
20
|
29
|
173.50
|
|
2025-06-12
|
92
|
32
|
60
|
175.00
|
|
2025-06-11
|
70
|
3
|
67
|
174.00
|
|
2025-06-10
|
124
|
20
|
104
|
172.50
|
|
2025-06-09
|
50
|
97
|
-47
|
170.50
|
|
2025-06-06
|
31
|
95
|
-64
|
170.50
|
|
2025-06-05
|
179
|
2
|
177
|
174.00
|
|
2025-06-04
|
106
|
8
|
98
|
173.00
|
|
2025-06-03
|
38
|
100
|
-62
|
171.50
|
|
2025-06-02
|
49
|
125
|
-76
|
170.50
|
|
2025-05-29
|
119
|
19
|
100
|
173.00
|
|
2025-05-28
|
58
|
48
|
10
|
172.50
|
|
2025-05-27
|
30
|
71
|
-41
|
171.00
|
|
2025-05-26
|
3
|
190
|
-187
|
171.00
|
|
2025-05-23
|
2
|
230
|
-228
|
175.00
|
|
2025-05-22
|
7
|
181
|
-174
|
174.50
|
|
2025-05-21
|
12
|
32
|
-20
|
177.00
|
|
2025-05-20
|
22
|
342
|
-320
|
174.50
|
|
2025-05-19
|
78
|
17
|
61
|
169.50
|
|
2025-05-16
|
38
|
20
|
18
|
169.00
|
|
2025-05-15
|
13
|
80
|
-67
|
168.50
|
|
2025-05-14
|
54
|
0
|
54
|
167.50
|
|
2025-05-13
|
10
|
18
|
-8
|
163.50
|
|
2025-05-12
|
44
|
69
|
-25
|
166.00
|
|
2025-05-09
|
81
|
0
|
81
|
161.50
|
|
2025-05-08
|
105
|
0
|
105
|
163.50
|
|
2025-05-07
|
129
|
7
|
122
|
162.50
|
|
2025-05-06
|
9
|
33
|
-24
|
161.50
|
|
2025-05-05
|
97
|
18
|
79
|
161.00
|
|
2025-05-02
|
117
|
4
|
113
|
163.00
|
|
2025-04-30
|
12
|
1
|
11
|
160.50
|
|
2025-04-29
|
0
|
14
|
-14
|
161.00
|
|
2025-04-28
|
31
|
18
|
13
|
161.50
|
|
2025-04-25
|
19
|
51
|
-32
|
158.50
|
|
2025-04-24
|
16
|
51
|
-35
|
159.50
|
|
2025-04-23
|
12
|
66
|
-54
|
159.00
|
|
2025-04-22
|
0
|
24
|
-24
|
148.50
|
|
2025-04-21
|
12
|
20
|
-8
|
150.00
|
|
2025-04-18
|
1
|
23
|
-22
|
154.00
|
|
2025-04-17
|
27
|
46
|
-19
|
155.00
|
|
2025-04-16
|
8
|
58
|
-50
|
150.50
|
|
2025-04-15
|
6
|
29
|
-23
|
151.50
|
|
2025-04-14
|
3
|
62
|
-59
|
148.00
|
|
2025-04-11
|
106
|
26
|
80
|
145.50
|
|
2025-04-10
|
1
|
9
|
-8
|
141.50
|
|
2025-04-08
|
16
|
81
|
-65
|
137.50
|
|
2025-04-07
|
4
|
0
|
4
|
148.50
|
|
2025-04-02
|
4
|
56
|
-52
|
165.00
|
|
2025-04-01
|
163
|
28
|
135
|
165.50
|
|
2025-03-31
|
2
|
63
|
-61
|
156.00
|
|
2025-03-28
|
25
|
41
|
-16
|
162.50
|
|
2025-03-27
|
7
|
69
|
-62
|
164.50
|
|
2025-03-25
|
31
|
6
|
25
|
163.00
|
|
2025-03-24
|
6
|
37
|
-31
|
165.50
|
|
2025-03-21
|
44
|
24
|
20
|
164.50
|
|
2025-03-19
|
74
|
3
|
71
|
164.00
|
|
2025-03-18
|
80
|
37
|
43
|
164.00
|
|
2025-03-17
|
9
|
62
|
-53
|
159.50
|
|
2025-03-12
|
222
|
70
|
152
|
164.00
|
|
2025-03-11
|
98
|
38
|
60
|
162.00
|
|
2025-03-10
|
136
|
47
|
89
|
163.00
|
|
2025-03-07
|
195
|
31
|
164
|
169.50
|
|
2025-03-06
|
259
|
17
|
242
|
168.00
|
|
2025-03-05
|
256
|
21
|
235
|
169.00
|
|
2025-03-03
|
25
|
14
|
11
|
153.50
|
|
2025-02-27
|
1
|
59
|
-58
|
156.00
|
|
2025-02-26
|
0
|
43
|
-43
|
153.00
|
|
2025-02-24
|
62
|
0
|
62
|
157.50
|
|
2025-02-19
|
16
|
2
|
14
|
156.00
|
|
2025-02-18
|
86
|
0
|
86
|
155.00
|
|
2025-02-17
|
66
|
0
|
66
|
151.00
|
|
2025-02-11
|
4
|
1
|
3
|
147.00
|
|
2025-02-10
|
6
|
4
|
2
|
148.00
|
|
2025-02-06
|
6
|
1
|
5
|
149.50
|
|
2025-02-05
|
2
|
11
|
-9
|
147.50
|
|
2025-02-04
|
7
|
20
|
-13
|
145.00
|
|
2025-02-03
|
27
|
3
|
24
|
145.50
|
|
2025-01-22
|
3
|
5
|
-2
|
149.50
|
|
2025-01-21
|
9
|
1
|
8
|
149.00
|
|
2025-01-20
|
22
|
2
|
20
|
149.50
|
|
2025-01-16
|
0
|
16
|
-16
|
148.50
|
|
2025-01-15
|
0
|
24
|
-24
|
148.50
|
|
2025-01-14
|
4
|
36
|
-32
|
148.00
|
|
2025-01-13
|
7
|
25
|
-18
|
147.00
|
|
2025-01-09
|
10
|
1
|
9
|
146.00
|
|
2025-01-08
|
15
|
1
|
14
|
151.00
|
|
2025-01-07
|
16
|
39
|
-23
|
150.00
|
|
2025-01-06
|
2
|
14
|
-12
|
149.00
|
|
2025-01-03
|
0
|
6
|
-6
|
148.00
|
|
2025-01-02
|
2
|
11
|
-9
|
147.50
|
|
2024-12-31
|
1
|
39
|
-38
|
147.50
|
|
2024-12-30
|
5
|
1
|
4
|
150.50
|
|
2024-12-26
|
0
|
6
|
-6
|
153.00
|
|
2024-12-24
|
45
|
24
|
21
|
152.00
|
|
2024-12-23
|
0
|
120
|
-120
|
145.50
|
|
2024-12-20
|
1
|
114
|
-113
|
144.00
|
|
2024-12-19
|
81
|
26
|
55
|
145.00
|
|
2024-12-18
|
8
|
102
|
-94
|
146.50
|
|
2024-12-17
|
0
|
60
|
-60
|
146.50
|
|
2024-12-16
|
8
|
12
|
-4
|
144.50
|
|
2024-12-12
|
13
|
0
|
13
|
147.50
|
|
2024-12-09
|
1
|
5
|
-4
|
150.00
|
|
2024-12-05
|
1
|
9
|
-8
|
149.00
|
|
2024-12-04
|
12
|
4
|
8
|
150.50
|
|
2024-12-03
|
3
|
7
|
-4
|
148.00
|
|
2024-12-02
|
4
|
52
|
-48
|
148.00
|
|
2024-11-29
|
5
|
68
|
-63
|
147.00
|
|
2024-11-28
|
1
|
123
|
-122
|
147.50
|
|
2024-11-27
|
21
|
2
|
19
|
149.50
|
|
2024-11-26
|
11
|
4
|
7
|
151.50
|
|
2024-11-25
|
92
|
1
|
91
|
153.00
|
|
2024-11-22
|
22
|
6
|
16
|
150.50
|
|
2024-11-21
|
9
|
13
|
-4
|
150.00
|
|
2024-11-20
|
11
|
5
|
6
|
148.00
|
|
2024-11-19
|
2
|
33
|
-31
|
148.50
|
|
2024-11-18
|
0
|
39
|
-39
|
147.50
|
|
2024-11-15
|
6
|
46
|
-40
|
151.50
|
|
2024-11-14
|
1
|
67
|
-66
|
151.00
|
|
2024-11-13
|
0
|
7
|
-7
|
150.00
|
|
2024-11-11
|
31
|
1
|
30
|
154.00
|
|
2024-11-08
|
15
|
27
|
-12
|
151.00
|
|
2024-11-07
|
36
|
0
|
36
|
151.00
|
|
2024-11-06
|
13
|
3
|
10
|
147.00
|
|
2024-11-05
|
3
|
31
|
-28
|
149.00
|
|
2024-11-04
|
26
|
1
|
25
|
150.00
|
|
2024-10-30
|
10
|
0
|
10
|
153.00
|
|
2024-10-29
|
7
|
1
|
6
|
155.50
|
|
2024-10-28
|
30
|
0
|
30
|
153.00
|
|
2024-10-25
|
29
|
0
|
29
|
155.50
|
|
2024-10-24
|
16
|
0
|
16
|
154.00
|
|
2024-10-23
|
9
|
0
|
9
|
157.50
|
|
2024-10-22
|
27
|
0
|
27
|
159.50
|
|
2024-10-21
|
27
|
0
|
27
|
157.00
|
|
2024-10-18
|
46
|
1
|
45
|
156.00
|
|
2024-10-16
|
54
|
11
|
43
|
157.50
|
|
2024-10-14
|
16
|
0
|
16
|
153.50
|
|
2024-10-11
|
59
|
8
|
51
|
153.50
|
|
2024-10-09
|
181
|
9
|
172
|
151.50
|
|
2024-10-08
|
3
|
46
|
-43
|
150.00
|
|
2024-10-07
|
0
|
43
|
-43
|
152.00
|
|
2024-10-04
|
50
|
0
|
50
|
149.50
|
|
2024-10-01
|
7
|
1
|
6
|
149.50
|
|
2024-09-30
|
35
|
5
|
30
|
150.50
|
|
2024-09-27
|
8
|
3
|
5
|
152.00
|
|
2024-09-26
|
15
|
4
|
11
|
152.50
|
|
2024-09-25
|
1
|
12
|
-11
|
153.00
|
|
2024-09-24
|
20
|
9
|
11
|
154.00
|
|
2024-09-23
|
9
|
0
|
9
|
151.50
|
|
2024-09-19
|
30
|
2
|
28
|
153.50
|
|
2024-09-18
|
37
|
0
|
37
|
151.50
|
|
2024-09-13
|
45
|
2
|
43
|
153.50
|
|
2024-09-12
|
20
|
1
|
19
|
149.00
|
|
2024-09-11
|
3
|
26
|
-23
|
148.50
|
|
2024-09-10
|
3
|
25
|
-22
|
146.50
|
|
2024-09-09
|
16
|
5
|
11
|
146.50
|
|
2024-09-06
|
2
|
22
|
-20
|
147.50
|
|
2024-09-05
|
15
|
1
|
14
|
148.50
|
|
2024-09-04
|
3
|
49
|
-46
|
147.50
|
|
2024-09-03
|
2
|
0
|
2
|
155.50
|
|
2024-09-02
|
21
|
5
|
16
|
154.50
|
|
2024-08-30
|
4
|
30
|
-26
|
157.00
|
|
2024-08-29
|
7
|
15
|
-8
|
154.50
|
|
2024-08-26
|
13
|
18
|
-5
|
153.50
|
|
2024-08-21
|
1
|
6
|
-5
|
152.50
|
|
2024-08-14
|
16
|
1
|
15
|
148.00
|
|
2024-08-12
|
14
|
43
|
-29
|
145.00
|
|
2024-08-09
|
6
|
28
|
-22
|
142.00
|
|
2024-08-08
|
1
|
34
|
-33
|
136.50
|
|
2024-08-01
|
7
|
22
|
-15
|
154.00
|
|
2024-07-31
|
1
|
10
|
-9
|
150.50
|
|
2024-07-30
|
4
|
26
|
-22
|
150.50
|
|
2024-07-29
|
4
|
28
|
-24
|
149.50
|
|
2024-07-26
|
12
|
23
|
-11
|
151.00
|
|
2024-07-23
|
9
|
108
|
-99
|
154.00
|
|
2024-07-22
|
3
|
86
|
-83
|
151.00
|
|
2024-07-19
|
32
|
62
|
-30
|
153.50
|
|
2024-07-17
|
12
|
32
|
-20
|
162.00
|
|
2024-07-12
|
16
|
5
|
11
|
170.00
|
|
2024-07-11
|
71
|
13
|
58
|
171.50
|
|
2024-07-10
|
38
|
0
|
38
|
174.00
|
|
2024-07-09
|
16
|
62
|
-46
|
175.00
|
|
2024-07-05
|
63
|
0
|
63
|
177.00
|
|
2024-07-04
|
67
|
0
|
67
|
174.50
|
|
2024-07-03
|
34
|
0
|
34
|
|
|
2024-07-02
|
30
|
0
|
30
|
171.50
|
|
2024-07-01
|
54
|
1
|
53
|
173.00
|
|
2024-06-28
|
45
|
0
|
45
|
169.50
|
|
2024-06-27
|
94
|
3
|
91
|
168.00
|
|
2024-06-26
|
161
|
0
|
161
|
170.50
|
|
2024-06-25
|
25
|
4
|
21
|
165.00
|
|
2024-06-24
|
35
|
0
|
35
|
164.50
|
|
2024-06-21
|
28
|
4
|
24
|
164.50
|
|
2024-06-20
|
87
|
36
|
51
|
166.50
|
|
2024-06-19
|
72
|
2
|
70
|
167.00
|
|
2024-06-18
|
20
|
0
|
20
|
165.00
|
|
2024-06-14
|
63
|
0
|
63
|
164.00
|
|
2024-06-13
|
42
|
0
|
42
|
164.00
|
|
2024-06-12
|
10
|
41
|
-31
|
163.00
|
|
2024-06-11
|
74
|
6
|
68
|
161.50
|
|
2024-06-07
|
211
|
8
|
203
|
162.50
|
|
2024-06-06
|
31
|
15
|
16
|
156.00
|
| 合計 | 28908 | 23763 | 5145 | |
