| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
193
|
167
|
26
|
325.00
|
|
2026-06-04
|
184
|
160
|
24
|
316.50
|
|
2026-06-03
|
27
|
83
|
-56
|
329.00
|
|
2026-06-02
|
99
|
221
|
-122
|
311.00
|
|
2026-06-01
|
129
|
238
|
-109
|
309.00
|
|
2026-05-29
|
90
|
699
|
-609
|
297.00
|
|
2026-05-28
|
39
|
540
|
-501
|
282.50
|
|
2026-05-27
|
503
|
143
|
360
|
281.50
|
|
2026-05-26
|
364
|
267
|
97
|
279.50
|
|
2026-05-25
|
24
|
247
|
-223
|
274.00
|
|
2026-05-22
|
231
|
505
|
-274
|
256.00
|
|
2026-05-21
|
105
|
142
|
-37
|
238.00
|
|
2026-05-18
|
75
|
49
|
26
|
218.50
|
|
2026-05-15
|
93
|
45
|
48
|
218.50
|
|
2026-05-14
|
158
|
44
|
114
|
226.50
|
|
2026-05-12
|
78
|
144
|
-66
|
234.00
|
|
2026-05-11
|
47
|
118
|
-71
|
229.00
|
|
2026-05-08
|
245
|
115
|
130
|
218.50
|
|
2026-05-07
|
158
|
119
|
39
|
231.50
|
|
2026-05-06
|
414
|
284
|
130
|
234.50
|
|
2026-05-05
|
569
|
262
|
307
|
243.50
|
|
2026-05-04
|
117
|
38
|
79
|
228.50
|
|
2026-04-30
|
415
|
145
|
270
|
208.00
|
|
2026-04-29
|
256
|
163
|
93
|
206.50
|
|
2026-04-28
|
189
|
52
|
137
|
188.00
|
|
2026-04-27
|
112
|
86
|
26
|
178.00
|
|
2026-04-24
|
43
|
319
|
-276
|
174.50
|
|
2026-04-23
|
127
|
199
|
-72
|
187.50
|
|
2026-04-22
|
105
|
48
|
57
|
187.50
|
|
2026-04-21
|
51
|
89
|
-38
|
186.00
|
|
2026-04-20
|
66
|
96
|
-30
|
189.00
|
|
2026-04-17
|
132
|
59
|
73
|
185.50
|
|
2026-04-15
|
63
|
203
|
-140
|
180.00
|
|
2026-04-14
|
17
|
213
|
-196
|
179.50
|
|
2026-04-10
|
47
|
125
|
-78
|
179.00
|
|
2026-04-08
|
100
|
365
|
-265
|
182.00
|
|
2026-04-07
|
29
|
175
|
-146
|
173.00
|
|
2026-04-02
|
52
|
41
|
11
|
157.50
|
|
2026-04-01
|
13
|
75
|
-62
|
163.00
|
|
2026-03-30
|
5
|
24
|
-19
|
162.50
|
|
2026-03-27
|
1
|
74
|
-73
|
171.50
|
|
2026-03-26
|
52
|
128
|
-76
|
169.50
|
|
2026-03-25
|
47
|
164
|
-117
|
176.00
|
|
2026-03-24
|
226
|
290
|
-64
|
173.50
|
|
2026-03-23
|
236
|
90
|
146
|
180.00
|
|
2026-03-20
|
174
|
137
|
37
|
195.50
|
|
2026-03-19
|
75
|
111
|
-36
|
196.00
|
|
2026-03-18
|
391
|
43
|
348
|
195.00
|
|
2026-03-17
|
400
|
117
|
283
|
191.50
|
|
2026-03-16
|
137
|
77
|
60
|
175.50
|
|
2026-03-13
|
404
|
37
|
367
|
175.50
|
|
2026-03-12
|
318
|
53
|
265
|
171.00
|
|
2026-03-10
|
197
|
81
|
116
|
157.00
|
|
2026-03-09
|
142
|
64
|
78
|
145.50
|
|
2026-03-06
|
10
|
77
|
-67
|
148.50
|
|
2026-03-05
|
143
|
22
|
121
|
151.50
|
|
2026-03-03
|
46
|
0
|
46
|
150.00
|
|
2026-03-02
|
40
|
11
|
29
|
154.50
|
|
2026-02-26
|
56
|
9
|
47
|
154.50
|
|
2026-02-25
|
5
|
20
|
-15
|
150.50
|
|
2026-02-24
|
15
|
4
|
11
|
148.00
|
|
2026-02-23
|
47
|
17
|
30
|
145.50
|
|
2026-02-04
|
6
|
18
|
-12
|
148.00
|
|
2026-02-03
|
51
|
12
|
39
|
148.50
|
|
2026-01-30
|
0
|
20
|
-20
|
141.50
|
|
2026-01-29
|
6
|
12
|
-6
|
145.00
|
|
2026-01-28
|
0
|
14
|
-14
|
144.50
|
|
2026-01-27
|
1
|
37
|
-36
|
145.00
|
|
2026-01-26
|
8
|
15
|
-7
|
147.50
|
|
2026-01-23
|
4
|
119
|
-115
|
147.50
|
|
2026-01-21
|
5
|
64
|
-59
|
145.00
|
|
2026-01-20
|
6
|
11
|
-5
|
148.00
|
|
2026-01-19
|
69
|
7
|
62
|
147.00
|
|
2026-01-15
|
10
|
27
|
-17
|
148.00
|
|
2026-01-14
|
4
|
14
|
-10
|
149.00
|
|
2026-01-13
|
26
|
42
|
-16
|
146.50
|
|
2026-01-12
|
2
|
137
|
-135
|
149.00
|
|
2026-01-09
|
6
|
20
|
-14
|
148.50
|
|
2026-01-08
|
29
|
53
|
-24
|
148.00
|
|
2026-01-07
|
254
|
47
|
207
|
150.00
|
|
2026-01-05
|
45
|
171
|
-126
|
158.50
|
|
2025-12-31
|
137
|
0
|
137
|
139.00
|
|
2025-12-30
|
100
|
3
|
97
|
138.00
|
|
2025-12-29
|
180
|
0
|
180
|
138.50
|
|
2025-12-26
|
110
|
1
|
109
|
138.50
|
|
2025-12-24
|
83
|
5
|
78
|
136.50
|
|
2025-12-23
|
25
|
0
|
25
|
139.00
|
|
2025-12-18
|
15
|
0
|
15
|
131.50
|
|
2025-12-17
|
1
|
43
|
-42
|
131.00
|
|
2025-12-16
|
28
|
43
|
-15
|
131.50
|
|
2025-12-15
|
10
|
61
|
-51
|
130.50
|
|
2025-12-12
|
12
|
76
|
-64
|
130.00
|
|
2025-12-10
|
11
|
20
|
-9
|
131.00
|
|
2025-12-09
|
1
|
27
|
-26
|
129.50
|
|
2025-12-08
|
13
|
38
|
-25
|
130.00
|
|
2025-12-04
|
7
|
9
|
-2
|
138.50
|
|
2025-12-03
|
17
|
0
|
17
|
140.00
|
|
2025-12-02
|
9
|
31
|
-22
|
138.00
|
|
2025-12-01
|
2
|
28
|
-26
|
139.50
|
|
2025-11-28
|
4
|
30
|
-26
|
143.50
|
|
2025-11-27
|
2
|
14
|
-12
|
142.50
|
|
2025-11-26
|
12
|
4
|
8
|
143.50
|
|
2025-11-25
|
6
|
22
|
-16
|
139.50
|
|
2025-11-24
|
0
|
71
|
-71
|
140.00
|
|
2025-11-21
|
8
|
0
|
8
|
136.50
|
|
2025-11-20
|
0
|
7
|
-7
|
141.50
|
|
2025-11-19
|
8
|
5
|
3
|
137.00
|
|
2025-11-17
|
16
|
3
|
13
|
140.00
|
|
2025-11-14
|
0
|
14
|
-14
|
142.00
|
|
2025-11-13
|
1
|
17
|
-16
|
146.00
|
|
2025-11-12
|
0
|
43
|
-43
|
145.00
|
|
2025-11-11
|
7
|
14
|
-7
|
145.00
|
|
2025-11-10
|
0
|
35
|
-35
|
143.00
|
|
2025-11-07
|
7
|
32
|
-25
|
147.00
|
|
2025-11-06
|
28
|
91
|
-63
|
151.00
|
|
2025-11-05
|
33
|
170
|
-137
|
154.50
|
|
2025-10-29
|
33
|
0
|
33
|
169.00
|
|
2025-10-28
|
42
|
4
|
38
|
169.50
|
|
2025-10-27
|
40
|
11
|
29
|
166.00
|
|
2025-10-21
|
28
|
75
|
-47
|
167.50
|
|
2025-10-20
|
9
|
32
|
-23
|
166.00
|
|
2025-10-16
|
2
|
79
|
-77
|
166.00
|
|
2025-10-15
|
573
|
271
|
302
|
168.00
|
|
2025-10-14
|
47
|
34
|
13
|
160.50
|
|
2025-10-13
|
68
|
5
|
63
|
161.00
|
|
2025-10-09
|
70
|
26
|
44
|
163.50
|
|
2025-10-08
|
29
|
12
|
17
|
166.50
|
|
2025-10-07
|
34
|
3
|
31
|
164.00
|
|
2025-10-03
|
0
|
26
|
-26
|
162.50
|
|
2025-10-02
|
1
|
19
|
-18
|
161.00
|
|
2025-10-01
|
24
|
125
|
-101
|
164.50
|
|
2025-09-25
|
0
|
47
|
-47
|
160.00
|
|
2025-09-24
|
40
|
15
|
25
|
160.00
|
|
2025-09-23
|
0
|
14
|
-14
|
160.00
|
|
2025-09-22
|
11
|
19
|
-8
|
159.50
|
|
2025-09-19
|
10
|
115
|
-105
|
158.50
|
|
2025-09-18
|
24
|
7
|
17
|
160.00
|
|
2025-09-16
|
1
|
6
|
-5
|
159.00
|
|
2025-09-12
|
4
|
15
|
-11
|
160.50
|
|
2025-09-11
|
12
|
48
|
-36
|
159.50
|
|
2025-09-09
|
1
|
66
|
-65
|
162.00
|
|
2025-09-08
|
86
|
21
|
65
|
163.50
|
|
2025-09-05
|
9
|
136
|
-127
|
176.00
|
|
2025-09-04
|
54
|
193
|
-139
|
178.50
|
|
2025-09-03
|
8
|
43
|
-35
|
180.50
|
|
2025-08-29
|
38
|
2
|
36
|
179.00
|
|
2025-08-28
|
19
|
6
|
13
|
178.50
|
|
2025-08-26
|
29
|
1
|
28
|
179.50
|
|
2025-08-22
|
12
|
87
|
-75
|
179.00
|
|
2025-08-21
|
9
|
71
|
-62
|
180.00
|
|
2025-08-20
|
52
|
12
|
40
|
174.00
|
|
2025-08-19
|
61
|
3
|
58
|
179.00
|
|
2025-08-18
|
74
|
2
|
72
|
180.00
|
|
2025-08-15
|
28
|
116
|
-88
|
177.50
|
|
2025-08-14
|
9
|
57
|
-48
|
177.00
|
|
2025-08-12
|
147
|
10
|
137
|
178.00
|
|
2025-08-11
|
133
|
0
|
133
|
162.00
|
|
2025-08-08
|
149
|
2
|
147
|
153.50
|
|
2025-08-07
|
216
|
0
|
216
|
153.00
|
|
2025-08-06
|
255
|
0
|
255
|
152.50
|
|
2025-08-05
|
83
|
2
|
81
|
142.50
|
|
2025-08-04
|
45
|
0
|
45
|
140.00
|
|
2025-08-01
|
87
|
1
|
86
|
138.50
|
|
2025-07-31
|
21
|
4
|
17
|
137.50
|
|
2025-07-30
|
16
|
1
|
15
|
135.50
|
|
2025-07-28
|
45
|
5
|
40
|
135.50
|
|
2025-07-25
|
22
|
0
|
22
|
134.50
|
|
2025-07-24
|
25
|
4
|
21
|
135.00
|
|
2025-07-23
|
48
|
0
|
48
|
133.50
|
|
2025-07-21
|
66
|
0
|
66
|
137.00
|
|
2025-07-18
|
10
|
52
|
-42
|
139.50
|
|
2025-07-17
|
19
|
3
|
16
|
139.50
|
|
2025-07-16
|
10
|
40
|
-30
|
138.50
|
|
2025-07-14
|
50
|
259
|
-209
|
139.00
|
|
2025-07-11
|
1
|
57
|
-56
|
145.50
|
|
2025-07-08
|
31
|
121
|
-90
|
151.50
|
|
2025-07-07
|
56
|
104
|
-48
|
148.50
|
|
2025-07-04
|
29
|
239
|
-210
|
144.00
|
|
2025-07-03
|
31
|
58
|
-27
|
144.00
|
|
2025-07-02
|
60
|
27
|
33
|
144.00
|
|
2025-07-01
|
12
|
212
|
-200
|
147.50
|
|
2025-06-30
|
136
|
89
|
47
|
145.50
|
|
2025-06-27
|
95
|
189
|
-94
|
142.50
|
|
2025-06-26
|
2
|
49
|
-47
|
140.50
|
|
2025-06-25
|
26
|
149
|
-123
|
142.00
|
|
2025-06-24
|
5
|
58
|
-53
|
141.00
|
|
2025-06-23
|
5
|
36
|
-31
|
137.50
|
|
2025-06-20
|
228
|
21
|
207
|
137.50
|
|
2025-06-19
|
4
|
63
|
-59
|
141.00
|
|
2025-06-18
|
2
|
54
|
-52
|
140.50
|
|
2025-06-17
|
9
|
35
|
-26
|
140.00
|
|
2025-06-16
|
17
|
2
|
15
|
140.50
|
|
2025-06-13
|
9
|
37
|
-28
|
138.00
|
|
2025-06-12
|
17
|
3
|
14
|
141.00
|
|
2025-06-11
|
298
|
83
|
215
|
143.50
|
|
2025-06-10
|
113
|
3
|
110
|
141.50
|
|
2025-06-09
|
0
|
105
|
-105
|
136.00
|
|
2025-06-06
|
9
|
81
|
-72
|
150.00
|
|
2025-06-05
|
12
|
97
|
-85
|
149.00
|
|
2025-06-04
|
35
|
22
|
13
|
144.00
|
|
2025-06-03
|
10
|
72
|
-62
|
142.50
|
|
2025-05-29
|
61
|
6
|
55
|
143.50
|
|
2025-05-28
|
15
|
3
|
12
|
141.50
|
|
2025-05-27
|
4
|
23
|
-19
|
140.50
|
|
2025-05-26
|
21
|
43
|
-22
|
142.50
|
|
2025-05-23
|
29
|
3
|
26
|
141.00
|
|
2025-05-22
|
24
|
53
|
-29
|
142.50
|
|
2025-05-21
|
3
|
102
|
-99
|
144.50
|
|
2025-05-20
|
39
|
0
|
39
|
142.00
|
|
2025-05-19
|
50
|
0
|
50
|
136.50
|
|
2025-05-15
|
28
|
20
|
8
|
141.00
|
|
2025-05-14
|
6
|
14
|
-8
|
139.00
|
|
2025-05-13
|
11
|
2
|
9
|
136.50
|
|
2025-05-09
|
56
|
3
|
53
|
135.50
|
|
2025-05-08
|
164
|
2
|
162
|
136.00
|
|
2025-05-07
|
44
|
5
|
39
|
130.50
|
|
2025-05-05
|
25
|
0
|
25
|
124.50
|
|
2025-05-02
|
34
|
0
|
34
|
128.50
|
|
2025-04-30
|
2
|
17
|
-15
|
125.50
|
|
2025-04-29
|
19
|
2
|
17
|
129.00
|
|
2025-04-25
|
10
|
0
|
10
|
122.00
|
|
2025-04-24
|
0
|
10
|
-10
|
118.50
|
|
2025-04-22
|
5
|
1
|
4
|
113.50
|
|
2025-04-21
|
0
|
9
|
-9
|
114.50
|
|
2025-04-18
|
1
|
19
|
-18
|
118.50
|
|
2025-04-17
|
0
|
17
|
-17
|
120.00
|
|
2025-04-15
|
5
|
16
|
-11
|
123.00
|
|
2025-04-11
|
0
|
14
|
-14
|
118.50
|
|
2025-04-10
|
0
|
26
|
-26
|
112.50
|
|
2025-04-07
|
2
|
0
|
2
|
126.00
|
|
2025-04-02
|
1
|
28
|
-27
|
139.50
|
|
2025-03-28
|
2
|
11
|
-9
|
128.50
|
|
2025-03-27
|
5
|
19
|
-14
|
131.00
|
|
2025-03-24
|
5
|
19
|
-14
|
135.00
|
|
2025-03-21
|
18
|
5
|
13
|
137.00
|
|
2025-03-20
|
13
|
0
|
13
|
137.50
|
|
2025-03-18
|
2
|
0
|
2
|
136.50
|
|
2025-03-17
|
4
|
1
|
3
|
136.00
|
|
2025-03-13
|
5
|
16
|
-11
|
136.00
|
|
2025-03-11
|
3
|
13
|
-10
|
135.50
|
|
2025-03-10
|
0
|
25
|
-25
|
139.00
|
|
2025-03-07
|
0
|
14
|
-14
|
140.00
|
|
2025-03-06
|
1
|
18
|
-17
|
142.50
|
|
2025-03-04
|
2
|
7
|
-5
|
145.50
|
|
2025-03-03
|
0
|
7
|
-7
|
143.00
|
|
2025-02-27
|
16
|
5
|
11
|
146.00
|
|
2025-02-26
|
2
|
27
|
-25
|
146.50
|
|
2025-02-25
|
9
|
1
|
8
|
145.00
|
|
2025-02-24
|
11
|
16
|
-5
|
148.00
|
|
2025-02-21
|
118
|
1
|
117
|
148.00
|
|
2025-02-19
|
33
|
9
|
24
|
145.50
|
|
2025-02-18
|
10
|
0
|
10
|
145.00
|
|
2025-02-17
|
17
|
3
|
14
|
143.50
|
|
2025-02-14
|
16
|
0
|
16
|
143.00
|
|
2025-02-11
|
8
|
1
|
7
|
141.50
|
|
2025-02-10
|
18
|
1
|
17
|
141.50
|
|
2025-02-06
|
8
|
4
|
4
|
135.50
|
|
2025-02-05
|
29
|
6
|
23
|
135.50
|
|
2025-02-04
|
18
|
12
|
6
|
131.50
|
|
2025-02-03
|
99
|
0
|
99
|
131.50
|
|
2025-01-22
|
30
|
1
|
29
|
136.50
|
|
2025-01-21
|
40
|
0
|
40
|
135.50
|
|
2025-01-20
|
29
|
12
|
17
|
136.50
|
|
2025-01-16
|
81
|
4
|
77
|
134.00
|
|
2025-01-14
|
59
|
4
|
55
|
134.50
|
|
2025-01-13
|
108
|
2
|
106
|
132.50
|
|
2025-01-09
|
92
|
33
|
59
|
138.00
|
|
2025-01-08
|
0
|
55
|
-55
|
145.00
|
|
2025-01-07
|
82
|
0
|
82
|
149.00
|
|
2025-01-06
|
4
|
12
|
-8
|
148.00
|
|
2025-01-03
|
24
|
2
|
22
|
146.00
|
|
2025-01-02
|
12
|
2
|
10
|
146.00
|
|
2024-12-30
|
7
|
3
|
4
|
147.50
|
|
2024-12-25
|
3
|
10
|
-7
|
150.50
|
|
2024-12-24
|
6
|
16
|
-10
|
149.50
|
|
2024-12-23
|
12
|
4
|
8
|
150.50
|
|
2024-12-19
|
8
|
14
|
-6
|
149.00
|
|
2024-12-18
|
9
|
58
|
-49
|
148.50
|
|
2024-12-17
|
10
|
33
|
-23
|
148.50
|
|
2024-12-16
|
0
|
28
|
-28
|
147.00
|
|
2024-12-09
|
3
|
58
|
-55
|
152.50
|
|
2024-12-05
|
24
|
78
|
-54
|
158.50
|
|
2024-12-03
|
62
|
11
|
51
|
159.00
|
|
2024-12-02
|
3
|
36
|
-33
|
153.50
|
|
2024-11-28
|
4
|
81
|
-77
|
148.50
|
|
2024-11-27
|
0
|
159
|
-159
|
151.50
|
|
2024-11-26
|
1
|
78
|
-77
|
155.50
|
|
2024-11-25
|
36
|
54
|
-18
|
158.00
|
|
2024-11-22
|
6
|
85
|
-79
|
155.50
|
|
2024-11-21
|
9
|
120
|
-111
|
155.00
|
|
2024-11-20
|
21
|
87
|
-66
|
153.00
|
|
2024-11-19
|
23
|
94
|
-71
|
155.00
|
|
2024-11-18
|
31
|
91
|
-60
|
151.50
|
|
2024-11-15
|
38
|
8
|
30
|
156.50
|
|
2024-11-14
|
50
|
5
|
45
|
155.50
|
|
2024-11-13
|
6
|
90
|
-84
|
160.00
|
|
2024-11-12
|
8
|
142
|
-134
|
160.50
|
|
2024-11-11
|
42
|
23
|
19
|
165.00
|
|
2024-11-08
|
65
|
40
|
25
|
164.00
|
|
2024-11-07
|
18
|
71
|
-53
|
162.00
|
|
2024-11-06
|
20
|
37
|
-17
|
162.50
|
|
2024-11-05
|
63
|
319
|
-256
|
163.00
|
|
2024-11-04
|
30
|
599
|
-569
|
162.00
|
|
2024-10-30
|
81
|
49
|
32
|
181.50
|
|
2024-10-29
|
71
|
22
|
49
|
173.00
|
|
2024-10-28
|
291
|
30
|
261
|
177.00
|
|
2024-10-25
|
169
|
120
|
49
|
185.50
|
|
2024-10-24
|
188
|
24
|
164
|
182.50
|
|
2024-10-23
|
184
|
332
|
-148
|
188.00
|
|
2024-10-22
|
130
|
14
|
116
|
178.00
|
|
2024-10-21
|
1
|
100
|
-99
|
162.00
|
|
2024-10-18
|
13
|
58
|
-45
|
160.00
|
|
2024-10-16
|
6
|
72
|
-66
|
159.50
|
|
2024-10-14
|
1
|
38
|
-37
|
153.00
|
|
2024-10-11
|
29
|
4
|
25
|
151.50
|
|
2024-10-09
|
7
|
23
|
-16
|
151.00
|
|
2024-10-08
|
10
|
76
|
-66
|
154.00
|
|
2024-10-07
|
79
|
13
|
66
|
163.00
|
|
2024-10-01
|
3
|
30
|
-27
|
163.00
|
|
2024-09-27
|
3
|
38
|
-35
|
168.50
|
|
2024-09-26
|
195
|
20
|
175
|
176.00
|
|
2024-09-24
|
22
|
164
|
-142
|
167.00
|
|
2024-09-23
|
50
|
21
|
29
|
168.00
|
|
2024-09-20
|
2
|
65
|
-63
|
158.00
|
|
2024-09-13
|
11
|
31
|
-20
|
154.50
|
|
2024-09-12
|
71
|
5
|
66
|
153.50
|
|
2024-09-11
|
32
|
12
|
20
|
148.00
|
|
2024-09-10
|
42
|
104
|
-62
|
150.50
|
|
2024-09-09
|
44
|
108
|
-64
|
153.50
|
|
2024-09-06
|
9
|
139
|
-130
|
149.50
|
|
2024-09-05
|
28
|
243
|
-215
|
153.50
|
|
2024-09-04
|
82
|
151
|
-69
|
153.00
|
|
2024-09-03
|
3
|
45
|
-42
|
163.00
|
|
2024-09-02
|
25
|
76
|
-51
|
170.00
|
|
2024-08-30
|
146
|
384
|
-238
|
183.50
|
|
2024-08-29
|
163
|
0
|
163
|
183.50
|
|
2024-08-28
|
69
|
6
|
63
|
181.50
|
|
2024-08-27
|
144
|
0
|
144
|
183.00
|
|
2024-08-26
|
152
|
0
|
152
|
178.00
|
|
2024-08-23
|
132
|
3
|
129
|
178.00
|
|
2024-08-22
|
104
|
0
|
104
|
175.00
|
|
2024-08-21
|
57
|
17
|
40
|
177.00
|
|
2024-08-19
|
23
|
7
|
16
|
176.00
|
|
2024-08-15
|
87
|
8
|
79
|
172.00
|
|
2024-08-14
|
28
|
53
|
-25
|
168.50
|
|
2024-08-12
|
45
|
17
|
28
|
165.00
|
|
2024-08-09
|
15
|
64
|
-49
|
160.00
|
|
2024-08-08
|
8
|
187
|
-179
|
153.50
|
|
2024-08-07
|
15
|
0
|
15
|
152.50
|
|
2024-08-06
|
311
|
24
|
287
|
139.00
|
|
2024-08-05
|
23
|
1
|
22
|
141.00
|
|
2024-08-02
|
4
|
50
|
-46
|
156.50
|
|
2024-08-01
|
102
|
5
|
97
|
169.50
|
|
2024-07-31
|
132
|
0
|
132
|
164.00
|
|
2024-07-30
|
105
|
4
|
101
|
165.00
|
|
2024-07-29
|
141
|
79
|
62
|
160.50
|
|
2024-07-26
|
134
|
25
|
109
|
178.00
|
|
2024-07-23
|
222
|
0
|
222
|
180.00
|
|
2024-07-22
|
36
|
111
|
-75
|
173.00
|
|
2024-07-19
|
346
|
5
|
341
|
177.50
|
|
2024-07-17
|
52
|
0
|
52
|
174.50
|
|
2024-07-16
|
61
|
0
|
61
|
174.00
|
|
2024-07-15
|
99
|
0
|
99
|
170.50
|
|
2024-07-12
|
3
|
18
|
-15
|
171.00
|
|
2024-07-11
|
3
|
24
|
-21
|
173.00
|
|
2024-07-10
|
88
|
9
|
79
|
173.00
|
|
2024-07-09
|
155
|
30
|
125
|
170.50
|
|
2024-07-08
|
7
|
73
|
-66
|
170.00
|
|
2024-07-05
|
125
|
76
|
49
|
186.00
|
|
2024-07-04
|
144
|
0
|
144
|
189.00
|
|
2024-07-03
|
14
|
172
|
-158
|
|
|
2024-07-02
|
132
|
73
|
59
|
185.50
|
|
2024-07-01
|
29
|
106
|
-77
|
184.00
|
|
2024-06-28
|
8
|
142
|
-134
|
193.00
|
|
2024-06-27
|
13
|
62
|
-49
|
192.00
|
|
2024-06-26
|
327
|
52
|
275
|
196.50
|
|
2024-06-25
|
80
|
59
|
21
|
186.00
|
|
2024-06-24
|
15
|
195
|
-180
|
185.50
|
|
2024-06-21
|
64
|
112
|
-48
|
191.00
|
|
2024-06-20
|
27
|
194
|
-167
|
188.00
|
|
2024-06-19
|
76
|
198
|
-122
|
185.50
|
|
2024-06-18
|
11
|
237
|
-226
|
194.00
|
|
2024-06-17
|
515
|
110
|
405
|
193.50
|
|
2024-06-14
|
260
|
367
|
-107
|
195.00
|
|
2024-06-12
|
10
|
61
|
-51
|
173.50
|
|
2024-06-11
|
116
|
55
|
61
|
170.50
|
|
2024-06-07
|
61
|
98
|
-37
|
170.50
|
|
2024-06-06
|
204
|
389
|
-185
|
172.50
|
| 合計 | 24276 | 24330 | -54 | |
