| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
87
|
-13
|
90.10
|
|
2026-06-04
|
100
|
26
|
74
|
90.80
|
|
2026-06-03
|
1
|
32
|
-31
|
90.80
|
|
2026-06-02
|
45
|
33
|
12
|
90.40
|
|
2026-06-01
|
18
|
2
|
16
|
89.90
|
|
2026-05-25
|
0
|
15
|
-15
|
98.60
|
|
2026-05-22
|
1
|
4
|
-3
|
99.30
|
|
2026-05-21
|
45
|
16
|
29
|
100.50
|
|
2026-05-19
|
4
|
16
|
-12
|
101.00
|
|
2026-05-18
|
15
|
6
|
9
|
100.50
|
|
2026-05-15
|
3
|
0
|
3
|
97.40
|
|
2026-05-14
|
5
|
24
|
-19
|
104.00
|
|
2026-05-13
|
25
|
15
|
10
|
103.50
|
|
2026-05-11
|
10
|
2
|
8
|
100.50
|
|
2026-05-07
|
1
|
6
|
-5
|
96.80
|
|
2026-04-30
|
6
|
11
|
-5
|
89.00
|
|
2026-04-28
|
3
|
0
|
3
|
90.20
|
|
2026-04-24
|
1
|
4
|
-3
|
99.00
|
|
2026-04-20
|
4
|
13
|
-9
|
105.50
|
|
2026-04-17
|
10
|
0
|
10
|
113.00
|
|
2026-04-02
|
0
|
1
|
-1
|
106.00
|
|
2026-03-27
|
0
|
14
|
-14
|
109.00
|
|
2026-03-25
|
21
|
3
|
18
|
108.50
|
|
2026-03-24
|
2
|
0
|
2
|
100.50
|
|
2026-03-23
|
0
|
2
|
-2
|
101.50
|
|
2026-03-19
|
1
|
0
|
1
|
103.00
|
|
2026-03-13
|
1
|
0
|
1
|
94.00
|
|
2026-03-12
|
0
|
2
|
-2
|
94.50
|
|
2026-02-26
|
0
|
2
|
-2
|
97.90
|
|
2026-02-25
|
5
|
0
|
5
|
96.80
|
|
2026-02-03
|
0
|
1
|
-1
|
97.70
|
|
2026-01-27
|
0
|
16
|
-16
|
110.50
|
|
2026-01-26
|
3
|
18
|
-15
|
117.50
|
|
2026-01-23
|
0
|
4
|
-4
|
109.50
|
|
2026-01-22
|
16
|
2
|
14
|
109.50
|
|
2026-01-20
|
7
|
2
|
5
|
114.50
|
|
2026-01-13
|
2
|
28
|
-26
|
118.00
|
|
2026-01-12
|
3
|
16
|
-13
|
115.00
|
|
2026-01-09
|
12
|
2
|
10
|
107.00
|
|
2026-01-07
|
19
|
0
|
19
|
108.50
|
|
2026-01-05
|
1
|
21
|
-20
|
105.50
|
|
2026-01-02
|
0
|
3
|
-3
|
108.00
|
|
2025-12-31
|
1
|
5
|
-4
|
108.00
|
|
2025-12-29
|
0
|
10
|
-10
|
102.50
|
|
2025-12-26
|
6
|
0
|
6
|
105.00
|
|
2025-12-24
|
17
|
1
|
16
|
104.00
|
|
2025-12-23
|
18
|
0
|
18
|
100.00
|
|
2025-12-22
|
1
|
0
|
1
|
99.30
|
|
2025-12-19
|
0
|
2
|
-2
|
98.00
|
|
2025-12-18
|
8
|
0
|
8
|
100.50
|
|
2025-12-17
|
3
|
0
|
3
|
98.20
|
|
2025-12-16
|
2
|
1
|
1
|
97.70
|
|
2025-12-15
|
3
|
0
|
3
|
96.80
|
|
2025-12-10
|
2
|
0
|
2
|
96.70
|
|
2025-12-05
|
0
|
1
|
-1
|
95.90
|
|
2025-12-04
|
0
|
2
|
-2
|
97.20
|
|
2025-11-12
|
0
|
1
|
-1
|
93.20
|
|
2025-10-20
|
0
|
1
|
-1
|
89.80
|
|
2025-10-09
|
0
|
1
|
-1
|
101.00
|
|
2025-09-26
|
1
|
4
|
-3
|
102.50
|
|
2025-09-25
|
0
|
7
|
-7
|
102.50
|
|
2025-09-24
|
0
|
1
|
-1
|
99.70
|
|
2025-09-23
|
0
|
5
|
-5
|
99.00
|
|
2025-09-22
|
0
|
3
|
-3
|
101.50
|
|
2025-09-19
|
0
|
1
|
-1
|
102.00
|
|
2025-09-18
|
0
|
9
|
-9
|
102.50
|
|
2025-08-18
|
0
|
2
|
-2
|
98.00
|
|
2025-08-14
|
3
|
1
|
2
|
102.50
|
|
2025-08-13
|
0
|
2
|
-2
|
100.50
|
|
2025-08-06
|
3
|
0
|
3
|
103.00
|
|
2025-07-31
|
0
|
1
|
-1
|
97.60
|
|
2025-07-29
|
0
|
5
|
-5
|
101.50
|
|
2025-07-11
|
1
|
7
|
-6
|
103.00
|
|
2025-07-10
|
1
|
0
|
1
|
99.90
|
|
2025-07-08
|
0
|
2
|
-2
|
98.50
|
|
2025-07-07
|
1
|
2
|
-1
|
99.00
|
|
2025-07-04
|
5
|
2
|
3
|
100.50
|
|
2025-06-25
|
0
|
3
|
-3
|
102.00
|
|
2025-06-24
|
6
|
3
|
3
|
98.80
|
|
2025-06-10
|
0
|
1
|
-1
|
95.10
|
|
2025-05-28
|
0
|
5
|
-5
|
114.00
|
|
2025-05-26
|
1
|
18
|
-17
|
124.50
|
|
2025-05-20
|
0
|
4
|
-4
|
108.00
|
|
2025-05-19
|
0
|
3
|
-3
|
107.50
|
|
2025-05-16
|
1
|
5
|
-4
|
108.50
|
|
2025-05-15
|
0
|
12
|
-12
|
107.50
|
|
2025-05-14
|
0
|
10
|
-10
|
112.50
|
|
2025-05-13
|
0
|
4
|
-4
|
107.50
|
|
2025-05-12
|
6
|
1
|
5
|
112.00
|
|
2025-05-09
|
0
|
3
|
-3
|
109.50
|
|
2025-05-08
|
1
|
0
|
1
|
107.00
|
|
2025-05-07
|
1
|
0
|
1
|
108.00
|
|
2025-05-06
|
2
|
0
|
2
|
108.00
|
|
2025-05-02
|
5
|
0
|
5
|
111.50
|
|
2025-04-29
|
0
|
8
|
-8
|
113.50
|
|
2025-04-28
|
1
|
6
|
-5
|
109.50
|
|
2025-04-22
|
1
|
0
|
1
|
102.50
|
|
2025-04-18
|
0
|
4
|
-4
|
108.00
|
|
2025-04-17
|
0
|
22
|
-22
|
111.50
|
|
2025-04-16
|
0
|
6
|
-6
|
118.50
|
|
2025-04-15
|
15
|
0
|
15
|
113.00
|
|
2025-04-14
|
3
|
9
|
-6
|
105.50
|
|
2025-04-11
|
0
|
35
|
-35
|
108.00
|
|
2025-04-10
|
9
|
4
|
5
|
120.00
|
|
2025-04-08
|
51
|
3
|
48
|
123.00
|
|
2025-04-02
|
65
|
1
|
64
|
138.00
|
|
2025-03-28
|
32
|
2
|
30
|
128.00
|
|
2025-03-27
|
0
|
20
|
-20
|
120.00
|
|
2025-03-18
|
3
|
0
|
3
|
97.60
|
|
2025-03-14
|
1
|
0
|
1
|
102.50
|
|
2025-03-12
|
4
|
2
|
2
|
|
|
2025-02-11
|
0
|
1
|
-1
|
130.50
|
|
2025-01-14
|
0
|
1
|
-1
|
128.50
|
|
2025-01-09
|
1
|
7
|
-6
|
134.50
|
|
2025-01-08
|
3
|
9
|
-6
|
137.00
|
|
2025-01-07
|
15
|
1
|
14
|
139.50
|
|
2025-01-02
|
0
|
4
|
-4
|
131.50
|
|
2024-12-31
|
0
|
3
|
-3
|
130.00
|
|
2024-12-26
|
0
|
4
|
-4
|
120.50
|
|
2024-12-25
|
0
|
6
|
-6
|
119.50
|
|
2024-12-24
|
0
|
3
|
-3
|
118.50
|
|
2024-12-23
|
0
|
7
|
-7
|
118.00
|
|
2024-12-20
|
0
|
5
|
-5
|
119.00
|
|
2024-12-17
|
0
|
2
|
-2
|
122.50
|
|
2024-12-12
|
10
|
0
|
10
|
121.00
|
|
2024-12-11
|
24
|
0
|
24
|
124.50
|
|
2024-11-28
|
0
|
2
|
-2
|
88.20
|
| 合計 | 801 | 777 | 24 | |
