| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
95
|
-77
|
55.00
|
|
2026-06-04
|
13
|
56
|
-43
|
57.40
|
|
2026-06-03
|
68
|
105
|
-37
|
58.40
|
|
2026-06-02
|
29
|
218
|
-189
|
57.70
|
|
2026-06-01
|
54
|
158
|
-104
|
58.10
|
|
2026-05-29
|
20
|
69
|
-49
|
58.70
|
|
2026-05-28
|
26
|
139
|
-113
|
59.10
|
|
2026-05-26
|
105
|
403
|
-298
|
61.50
|
|
2026-05-25
|
200
|
126
|
74
|
61.10
|
|
2026-05-22
|
372
|
16
|
356
|
60.80
|
|
2026-05-21
|
509
|
42
|
467
|
58.90
|
|
2026-05-20
|
75
|
144
|
-69
|
55.60
|
|
2026-05-19
|
43
|
15
|
28
|
52.30
|
|
2026-05-18
|
148
|
36
|
112
|
52.70
|
|
2026-05-14
|
82
|
102
|
-20
|
55.20
|
|
2026-05-13
|
77
|
121
|
-44
|
54.90
|
|
2026-05-11
|
187
|
66
|
121
|
59.50
|
|
2026-05-07
|
89
|
61
|
28
|
57.50
|
|
2026-05-05
|
156
|
32
|
124
|
57.20
|
|
2026-05-04
|
213
|
28
|
185
|
55.50
|
|
2026-04-30
|
90
|
57
|
33
|
54.20
|
|
2026-04-29
|
34
|
50
|
-16
|
53.70
|
|
2026-04-28
|
86
|
65
|
21
|
55.00
|
|
2026-04-27
|
133
|
83
|
50
|
54.30
|
|
2026-04-23
|
358
|
413
|
-55
|
55.40
|
|
2026-04-22
|
8
|
499
|
-491
|
60.50
|
|
2026-04-21
|
212
|
105
|
107
|
57.10
|
|
2026-04-20
|
123
|
53
|
70
|
52.70
|
|
2026-04-17
|
20
|
135
|
-115
|
55.00
|
|
2026-04-16
|
48
|
25
|
23
|
53.50
|
|
2026-04-15
|
7
|
40
|
-33
|
52.00
|
|
2026-04-14
|
28
|
70
|
-42
|
50.90
|
|
2026-04-13
|
14
|
34
|
-20
|
50.50
|
|
2026-04-10
|
53
|
38
|
15
|
49.35
|
|
2026-04-08
|
20
|
61
|
-41
|
49.15
|
|
2026-04-02
|
44
|
85
|
-41
|
45.30
|
|
2026-04-01
|
98
|
28
|
70
|
47.70
|
|
2026-03-31
|
46
|
73
|
-27
|
46.75
|
|
2026-03-30
|
16
|
39
|
-23
|
49.25
|
|
2026-03-27
|
21
|
39
|
-18
|
50.40
|
|
2026-03-26
|
156
|
33
|
123
|
50.40
|
|
2026-03-25
|
20
|
8
|
12
|
51.80
|
|
2026-03-24
|
89
|
66
|
23
|
50.70
|
|
2026-03-23
|
111
|
61
|
50
|
51.30
|
|
2026-03-20
|
47
|
190
|
-143
|
56.20
|
|
2026-03-19
|
38
|
276
|
-238
|
56.30
|
|
2026-03-18
|
58
|
282
|
-224
|
57.00
|
|
2026-03-16
|
3
|
169
|
-166
|
54.20
|
|
2026-03-12
|
68
|
110
|
-42
|
54.40
|
|
2026-03-11
|
50
|
144
|
-94
|
55.80
|
|
2026-03-10
|
207
|
122
|
85
|
51.80
|
|
2026-03-09
|
139
|
57
|
82
|
54.20
|
|
2026-03-06
|
78
|
160
|
-82
|
59.10
|
|
2026-03-05
|
140
|
97
|
43
|
58.10
|
|
2026-03-04
|
423
|
104
|
319
|
55.10
|
|
2026-03-03
|
404
|
232
|
172
|
59.50
|
|
2026-03-02
|
81
|
385
|
-304
|
62.60
|
|
2026-02-25
|
451
|
14
|
437
|
62.00
|
|
2026-02-23
|
248
|
139
|
109
|
62.10
|
|
2026-02-11
|
435
|
91
|
344
|
56.50
|
|
2026-02-09
|
100
|
9
|
91
|
48.85
|
|
2026-02-03
|
18
|
38
|
-20
|
46.80
|
|
2026-01-30
|
88
|
23
|
65
|
46.90
|
|
2026-01-29
|
69
|
169
|
-100
|
48.95
|
|
2026-01-27
|
48
|
230
|
-182
|
48.10
|
|
2026-01-26
|
400
|
36
|
364
|
48.40
|
|
2026-01-23
|
4
|
146
|
-142
|
44.00
|
|
2026-01-19
|
67
|
8
|
59
|
40.10
|
|
2026-01-15
|
5
|
20
|
-15
|
38.40
|
|
2026-01-14
|
16
|
3
|
13
|
38.90
|
|
2026-01-13
|
0
|
24
|
-24
|
38.10
|
|
2026-01-12
|
31
|
13
|
18
|
38.65
|
|
2026-01-09
|
37
|
45
|
-8
|
38.40
|
|
2026-01-08
|
110
|
27
|
83
|
39.20
|
|
2026-01-05
|
0
|
30
|
-30
|
36.80
|
|
2026-01-02
|
21
|
31
|
-10
|
37.50
|
|
2025-12-31
|
15
|
12
|
3
|
37.15
|
|
2025-12-30
|
0
|
10
|
-10
|
36.80
|
|
2025-12-29
|
4
|
35
|
-31
|
36.90
|
|
2025-12-26
|
1
|
31
|
-30
|
37.15
|
|
2025-12-24
|
1
|
40
|
-39
|
37.75
|
|
2025-12-23
|
1
|
25
|
-24
|
37.90
|
|
2025-12-22
|
2
|
7
|
-5
|
37.85
|
|
2025-12-19
|
4
|
45
|
-41
|
37.35
|
|
2025-12-18
|
0
|
28
|
-28
|
37.30
|
|
2025-12-17
|
4
|
46
|
-42
|
38.10
|
|
2025-12-16
|
0
|
23
|
-23
|
37.90
|
|
2025-12-15
|
3
|
15
|
-12
|
38.40
|
|
2025-12-12
|
0
|
49
|
-49
|
38.15
|
|
2025-12-11
|
0
|
13
|
-13
|
38.20
|
|
2025-12-10
|
3
|
14
|
-11
|
37.75
|
|
2025-12-09
|
6
|
0
|
6
|
38.20
|
|
2025-12-08
|
1
|
21
|
-20
|
38.40
|
|
2025-12-05
|
0
|
21
|
-21
|
38.00
|
|
2025-12-04
|
1
|
11
|
-10
|
38.05
|
|
2025-12-03
|
21
|
1
|
20
|
37.95
|
|
2025-12-02
|
10
|
40
|
-30
|
37.60
|
|
2025-12-01
|
9
|
16
|
-7
|
38.00
|
|
2025-11-28
|
30
|
2
|
28
|
37.95
|
|
2025-11-27
|
12
|
5
|
7
|
37.30
|
|
2025-11-26
|
18
|
1
|
17
|
37.45
|
|
2025-11-25
|
4
|
49
|
-45
|
36.60
|
|
2025-11-24
|
13
|
68
|
-55
|
36.45
|
|
2025-11-21
|
1
|
14
|
-13
|
36.40
|
|
2025-11-20
|
34
|
20
|
14
|
37.25
|
|
2025-11-19
|
23
|
59
|
-36
|
36.20
|
|
2025-11-18
|
32
|
39
|
-7
|
36.70
|
|
2025-11-17
|
2
|
18
|
-16
|
37.50
|
|
2025-11-14
|
4
|
68
|
-64
|
38.10
|
|
2025-11-12
|
22
|
10
|
12
|
38.95
|
|
2025-11-10
|
12
|
41
|
-29
|
37.85
|
|
2025-11-07
|
0
|
11
|
-11
|
37.50
|
|
2025-11-06
|
0
|
87
|
-87
|
38.00
|
|
2025-11-05
|
25
|
45
|
-20
|
37.55
|
|
2025-11-04
|
0
|
114
|
-114
|
37.90
|
|
2025-11-03
|
1
|
148
|
-147
|
39.15
|
|
2025-10-31
|
6
|
40
|
-34
|
40.50
|
|
2025-10-30
|
2
|
58
|
-56
|
41.20
|
|
2025-10-29
|
69
|
20
|
49
|
42.00
|
|
2025-10-28
|
1
|
56
|
-55
|
42.10
|
|
2025-10-27
|
52
|
29
|
23
|
41.50
|
|
2025-10-21
|
18
|
2
|
16
|
40.90
|
|
2025-10-20
|
94
|
1
|
93
|
40.70
|
|
2025-10-17
|
45
|
8
|
37
|
40.70
|
|
2025-10-16
|
31
|
25
|
6
|
40.80
|
|
2025-10-15
|
0
|
25
|
-25
|
38.90
|
|
2025-10-14
|
18
|
10
|
8
|
39.20
|
|
2025-10-13
|
0
|
46
|
-46
|
39.80
|
|
2025-10-09
|
0
|
12
|
-12
|
41.25
|
|
2025-10-08
|
4
|
10
|
-6
|
41.40
|
|
2025-10-03
|
16
|
3
|
13
|
40.65
|
|
2025-10-02
|
31
|
6
|
25
|
40.40
|
|
2025-09-30
|
17
|
55
|
-38
|
41.85
|
|
2025-09-26
|
22
|
10
|
12
|
40.70
|
|
2025-09-24
|
41
|
11
|
30
|
42.00
|
|
2025-09-23
|
21
|
4
|
17
|
41.55
|
|
2025-09-22
|
97
|
18
|
79
|
42.45
|
|
2025-09-19
|
190
|
4
|
186
|
42.95
|
|
2025-09-18
|
115
|
37
|
78
|
43.10
|
|
2025-09-16
|
34
|
274
|
-240
|
42.25
|
|
2025-09-11
|
2
|
22
|
-20
|
37.70
|
|
2025-09-10
|
2
|
18
|
-16
|
38.80
|
|
2025-09-09
|
9
|
18
|
-9
|
39.80
|
|
2025-09-05
|
5
|
22
|
-17
|
39.85
|
|
2025-09-04
|
29
|
2
|
27
|
40.45
|
|
2025-09-03
|
15
|
0
|
15
|
39.60
|
|
2025-09-02
|
20
|
5
|
15
|
38.55
|
|
2025-09-01
|
4
|
15
|
-11
|
38.90
|
|
2025-08-29
|
8
|
24
|
-16
|
40.35
|
|
2025-08-28
|
29
|
1
|
28
|
39.70
|
|
2025-08-27
|
14
|
3
|
11
|
40.05
|
|
2025-08-25
|
11
|
36
|
-25
|
39.15
|
|
2025-08-22
|
4
|
10
|
-6
|
38.90
|
|
2025-08-21
|
14
|
6
|
8
|
39.30
|
|
2025-08-19
|
4
|
20
|
-16
|
39.00
|
|
2025-08-18
|
1
|
15
|
-14
|
39.05
|
|
2025-08-15
|
37
|
10
|
27
|
39.30
|
|
2025-08-14
|
1
|
7
|
-6
|
39.00
|
|
2025-08-12
|
36
|
2
|
34
|
38.40
|
|
2025-08-11
|
3
|
21
|
-18
|
37.55
|
|
2025-08-04
|
3
|
164
|
-161
|
38.60
|
|
2025-08-01
|
2
|
10
|
-8
|
39.65
|
|
2025-07-31
|
2
|
68
|
-66
|
39.50
|
|
2025-07-30
|
3
|
23
|
-20
|
41.45
|
|
2025-07-24
|
0
|
18
|
-18
|
41.00
|
|
2025-07-22
|
4
|
50
|
-46
|
40.25
|
|
2025-07-18
|
5
|
16
|
-11
|
42.00
|
|
2025-07-17
|
29
|
11
|
18
|
42.50
|
|
2025-07-16
|
6
|
18
|
-12
|
41.35
|
|
2025-07-15
|
33
|
13
|
20
|
40.60
|
|
2025-07-14
|
13
|
6
|
7
|
40.30
|
|
2025-07-11
|
37
|
3
|
34
|
41.00
|
|
2025-07-10
|
4
|
113
|
-109
|
40.30
|
|
2025-07-08
|
4
|
45
|
-41
|
40.30
|
|
2025-07-07
|
6
|
2
|
4
|
41.30
|
|
2025-07-04
|
3
|
61
|
-58
|
41.70
|
|
2025-07-03
|
14
|
31
|
-17
|
43.20
|
|
2025-07-02
|
3
|
44
|
-41
|
42.75
|
|
2025-07-01
|
22
|
1
|
21
|
42.45
|
|
2025-06-30
|
5
|
48
|
-43
|
42.60
|
|
2025-06-26
|
17
|
6
|
11
|
43.30
|
|
2025-06-25
|
24
|
6
|
18
|
43.05
|
|
2025-06-24
|
3
|
42
|
-39
|
43.20
|
|
2025-06-23
|
18
|
6
|
12
|
41.75
|
|
2025-06-20
|
64
|
568
|
-504
|
42.20
|
|
2025-06-19
|
4
|
21
|
-17
|
43.10
|
|
2025-06-17
|
7
|
0
|
7
|
44.05
|
|
2025-06-16
|
0
|
16
|
-16
|
43.95
|
|
2025-06-13
|
0
|
69
|
-69
|
43.70
|
|
2025-06-12
|
10
|
6
|
4
|
45.25
|
|
2025-06-11
|
22
|
1
|
21
|
45.20
|
|
2025-06-10
|
10
|
0
|
10
|
45.20
|
|
2025-06-09
|
8
|
0
|
8
|
44.30
|
|
2025-06-06
|
14
|
1
|
13
|
44.95
|
|
2025-06-05
|
9
|
2
|
7
|
45.75
|
|
2025-06-04
|
49
|
7
|
42
|
44.95
|
|
2025-06-03
|
54
|
0
|
54
|
43.85
|
|
2025-06-02
|
12
|
21
|
-9
|
43.30
|
|
2025-05-29
|
105
|
10
|
95
|
46.20
|
|
2025-05-28
|
27
|
4
|
23
|
46.00
|
|
2025-05-27
|
38
|
0
|
38
|
45.60
|
|
2025-05-26
|
37
|
0
|
37
|
46.40
|
|
2025-05-23
|
14
|
0
|
14
|
46.30
|
|
2025-05-22
|
15
|
1
|
14
|
46.70
|
|
2025-05-21
|
26
|
4
|
22
|
46.20
|
|
2025-05-20
|
51
|
0
|
51
|
44.90
|
|
2025-05-19
|
14
|
1
|
13
|
44.10
|
|
2025-05-16
|
14
|
5
|
9
|
44.20
|
|
2025-05-15
|
20
|
0
|
20
|
44.90
|
|
2025-05-14
|
8
|
1
|
7
|
44.90
|
|
2025-05-13
|
62
|
0
|
62
|
44.60
|
|
2025-05-12
|
16
|
0
|
16
|
43.75
|
|
2025-05-09
|
14
|
1
|
13
|
43.20
|
|
2025-05-08
|
7
|
117
|
-110
|
43.00
|
|
2025-05-07
|
20
|
15
|
5
|
42.05
|
|
2025-05-02
|
10
|
2
|
8
|
41.40
|
|
2025-04-29
|
32
|
4
|
28
|
41.70
|
|
2025-04-28
|
11
|
2
|
9
|
39.20
|
|
2025-04-25
|
11
|
1
|
10
|
38.80
|
|
2025-04-24
|
0
|
5
|
-5
|
38.00
|
|
2025-04-22
|
0
|
17
|
-17
|
36.75
|
|
2025-04-21
|
0
|
13
|
-13
|
37.20
|
|
2025-04-18
|
0
|
5
|
-5
|
38.95
|
|
2025-04-17
|
2
|
7
|
-5
|
38.75
|
|
2025-04-16
|
1
|
86
|
-85
|
38.55
|
|
2025-04-15
|
0
|
27
|
-27
|
39.50
|
|
2025-04-14
|
13
|
36
|
-23
|
37.65
|
|
2025-04-11
|
58
|
11
|
47
|
35.60
|
|
2025-04-10
|
14
|
63
|
-49
|
36.30
|
|
2025-04-07
|
3
|
0
|
3
|
40.70
|
|
2025-04-02
|
0
|
27
|
-27
|
45.20
|
|
2025-04-01
|
0
|
23
|
-23
|
44.85
|
|
2025-03-31
|
0
|
80
|
-80
|
44.10
|
|
2025-03-28
|
0
|
19
|
-19
|
47.00
|
|
2025-03-25
|
30
|
0
|
30
|
49.95
|
|
2025-03-24
|
6
|
0
|
6
|
50.50
|
|
2025-03-21
|
18
|
1
|
17
|
51.70
|
|
2025-03-20
|
15
|
1
|
14
|
52.40
|
|
2025-03-19
|
14
|
0
|
14
|
51.50
|
|
2025-03-18
|
44
|
0
|
44
|
51.90
|
|
2025-03-17
|
23
|
1
|
22
|
50.80
|
|
2025-03-14
|
37
|
4
|
33
|
50.70
|
|
2025-03-13
|
14
|
23
|
-9
|
50.00
|
|
2025-03-12
|
97
|
3
|
94
|
51.10
|
|
2025-03-11
|
54
|
10
|
44
|
50.40
|
|
2025-03-10
|
16
|
24
|
-8
|
50.00
|
|
2025-03-05
|
19
|
8
|
11
|
50.40
|
|
2025-03-03
|
0
|
94
|
-94
|
50.30
|
|
2025-02-27
|
43
|
29
|
14
|
51.30
|
|
2025-02-26
|
17
|
11
|
6
|
52.50
|
|
2025-02-25
|
67
|
2
|
65
|
52.80
|
|
2025-02-24
|
77
|
1
|
76
|
53.20
|
|
2025-02-21
|
56
|
10
|
46
|
52.80
|
|
2025-02-19
|
49
|
11
|
38
|
52.10
|
|
2025-02-18
|
14
|
22
|
-8
|
51.30
|
|
2025-02-17
|
93
|
0
|
93
|
51.00
|
|
2025-02-14
|
108
|
3
|
105
|
51.50
|
|
2025-02-11
|
120
|
0
|
120
|
49.35
|
|
2025-02-06
|
4
|
48
|
-44
|
47.05
|
|
2025-02-05
|
1
|
12
|
-11
|
46.55
|
|
2025-02-04
|
10
|
53
|
-43
|
45.65
|
|
2025-02-03
|
33
|
163
|
-130
|
45.00
|
|
2025-01-22
|
34
|
11
|
23
|
48.30
|
|
2025-01-21
|
13
|
28
|
-15
|
47.85
|
|
2025-01-20
|
8
|
41
|
-33
|
48.40
|
|
2025-01-15
|
4
|
35
|
-31
|
47.10
|
|
2025-01-14
|
1
|
137
|
-136
|
47.05
|
|
2025-01-13
|
23
|
94
|
-71
|
48.10
|
|
2025-01-08
|
31
|
67
|
-36
|
53.60
|
|
2025-01-07
|
61
|
232
|
-171
|
53.80
|
|
2025-01-03
|
2
|
30
|
-28
|
47.15
|
|
2024-12-31
|
21
|
2
|
19
|
46.95
|
|
2024-12-26
|
17
|
0
|
17
|
48.75
|
|
2024-12-25
|
8
|
11
|
-3
|
48.55
|
|
2024-12-24
|
54
|
5
|
49
|
48.75
|
|
2024-12-23
|
14
|
21
|
-7
|
46.75
|
|
2024-12-20
|
13
|
19
|
-6
|
46.75
|
|
2024-12-19
|
23
|
63
|
-40
|
48.00
|
|
2024-12-18
|
14
|
24
|
-10
|
48.70
|
|
2024-12-16
|
40
|
7
|
33
|
46.50
|
|
2024-12-12
|
13
|
85
|
-72
|
48.60
|
|
2024-12-11
|
16
|
1
|
15
|
49.50
|
|
2024-12-06
|
48
|
3
|
45
|
50.60
|
|
2024-12-05
|
55
|
7
|
48
|
51.30
|
|
2024-12-04
|
48
|
27
|
21
|
50.80
|
|
2024-12-03
|
12
|
6
|
6
|
51.20
|
|
2024-12-02
|
27
|
23
|
4
|
50.70
|
|
2024-11-29
|
38
|
20
|
18
|
50.60
|
|
2024-11-28
|
45
|
12
|
33
|
51.00
|
|
2024-11-26
|
26
|
49
|
-23
|
53.10
|
|
2024-11-25
|
974
|
3529
|
-2555
|
53.50
|
|
2024-11-22
|
3
|
105
|
-102
|
52.80
|
|
2024-11-21
|
35
|
27
|
8
|
53.50
|
|
2024-11-20
|
5
|
163
|
-158
|
52.50
|
|
2024-11-19
|
43
|
3
|
40
|
53.70
|
|
2024-11-18
|
35
|
102
|
-67
|
52.80
|
|
2024-11-15
|
43
|
17
|
26
|
50.70
|
|
2024-11-14
|
64
|
273
|
-209
|
49.85
|
|
2024-11-13
|
72
|
21
|
51
|
52.10
|
|
2024-11-12
|
7
|
212
|
-205
|
53.00
|
|
2024-11-11
|
66
|
9
|
57
|
54.60
|
|
2024-11-08
|
7
|
125
|
-118
|
54.00
|
|
2024-11-07
|
66
|
25
|
41
|
55.50
|
|
2024-11-06
|
33
|
4
|
29
|
56.20
|
|
2024-11-05
|
55
|
13
|
42
|
56.00
|
|
2024-11-04
|
67
|
0
|
67
|
55.00
|
|
2024-11-01
|
93
|
42
|
51
|
54.00
|
|
2024-10-30
|
85
|
7
|
78
|
55.70
|
|
2024-10-29
|
22
|
15
|
7
|
56.80
|
|
2024-10-28
|
68
|
11
|
57
|
57.20
|
|
2024-10-25
|
0
|
28
|
-28
|
57.90
|
|
2024-10-23
|
8
|
241
|
-233
|
57.30
|
|
2024-10-22
|
27
|
86
|
-59
|
59.10
|
|
2024-10-21
|
72
|
5
|
67
|
56.10
|
|
2024-10-18
|
39
|
21
|
18
|
53.80
|
|
2024-10-17
|
41
|
29
|
12
|
55.00
|
|
2024-10-16
|
312
|
5
|
307
|
54.60
|
|
2024-10-14
|
74
|
2
|
72
|
55.70
|
|
2024-10-11
|
64
|
2
|
62
|
52.60
|
|
2024-10-09
|
66
|
4
|
62
|
52.60
|
|
2024-10-08
|
48
|
40
|
8
|
52.60
|
|
2024-10-07
|
3
|
145
|
-142
|
53.50
|
|
2024-10-04
|
5
|
48
|
-43
|
53.20
|
|
2024-10-01
|
7
|
144
|
-137
|
53.80
|
|
2024-09-30
|
37
|
102
|
-65
|
53.90
|
|
2024-09-27
|
7
|
406
|
-399
|
55.40
|
|
2024-09-26
|
0
|
93
|
-93
|
52.50
|
|
2024-09-25
|
21
|
40
|
-19
|
47.75
|
|
2024-09-23
|
14
|
9
|
5
|
46.65
|
|
2024-09-20
|
62
|
23
|
39
|
46.50
|
|
2024-09-19
|
34
|
4
|
30
|
46.90
|
|
2024-09-18
|
11
|
31
|
-20
|
46.25
|
|
2024-09-13
|
9
|
12
|
-3
|
46.55
|
|
2024-09-12
|
7
|
18
|
-11
|
46.15
|
|
2024-09-11
|
72
|
0
|
72
|
45.70
|
|
2024-09-10
|
23
|
6
|
17
|
45.70
|
|
2024-09-09
|
13
|
2
|
11
|
45.90
|
|
2024-09-06
|
11
|
6
|
5
|
46.40
|
|
2024-09-05
|
25
|
5
|
20
|
45.10
|
|
2024-09-04
|
28
|
2
|
26
|
45.65
|
|
2024-09-03
|
9
|
4
|
5
|
48.60
|
|
2024-09-02
|
22
|
0
|
22
|
49.50
|
|
2024-08-30
|
27
|
2
|
25
|
49.90
|
|
2024-08-29
|
25
|
0
|
25
|
49.60
|
|
2024-08-28
|
23
|
6
|
17
|
49.80
|
|
2024-08-27
|
8
|
3
|
5
|
49.70
|
|
2024-08-26
|
28
|
0
|
28
|
50.30
|
|
2024-08-23
|
17
|
0
|
17
|
49.70
|
|
2024-08-22
|
10
|
25
|
-15
|
50.10
|
|
2024-08-21
|
17
|
4
|
13
|
50.00
|
|
2024-08-19
|
19
|
71
|
-52
|
49.65
|
|
2024-08-16
|
1
|
10
|
-9
|
49.40
|
|
2024-08-15
|
0
|
48
|
-48
|
49.40
|
|
2024-08-14
|
7
|
30
|
-23
|
49.55
|
|
2024-08-12
|
1
|
36
|
-35
|
48.80
|
|
2024-08-09
|
2
|
50
|
-48
|
47.20
|
|
2024-08-08
|
24
|
40
|
-16
|
46.90
|
|
2024-08-07
|
86
|
63
|
23
|
47.40
|
|
2024-08-06
|
111
|
47
|
64
|
44.65
|
|
2024-08-05
|
15
|
165
|
-150
|
45.65
|
|
2024-08-02
|
1
|
357
|
-356
|
50.70
|
|
2024-08-01
|
1
|
99
|
-98
|
53.50
|
|
2024-07-31
|
8
|
29
|
-21
|
53.20
|
|
2024-07-30
|
4
|
61
|
-57
|
54.30
|
|
2024-07-29
|
55
|
18
|
37
|
55.60
|
|
2024-07-26
|
0
|
115
|
-115
|
55.90
|
|
2024-07-23
|
6
|
56
|
-50
|
57.60
|
|
2024-07-22
|
28
|
49
|
-21
|
56.90
|
|
2024-07-19
|
7
|
22
|
-15
|
60.00
|
|
2024-07-18
|
302
|
1
|
301
|
62.40
|
|
2024-07-17
|
59
|
0
|
59
|
62.10
|
|
2024-07-16
|
48
|
1
|
47
|
62.80
|
|
2024-07-15
|
16
|
2
|
14
|
63.10
|
|
2024-07-12
|
45
|
12
|
33
|
63.50
|
|
2024-07-11
|
46
|
0
|
46
|
63.00
|
|
2024-07-10
|
21
|
3
|
18
|
61.80
|
|
2024-07-09
|
39
|
3
|
36
|
62.90
|
|
2024-07-08
|
151
|
69
|
82
|
63.90
|
|
2024-07-05
|
53
|
125
|
-72
|
63.80
|
|
2024-07-04
|
47
|
8
|
39
|
60.40
|
|
2024-07-03
|
81
|
5
|
76
|
|
|
2024-07-02
|
34
|
7
|
27
|
58.80
|
|
2024-07-01
|
66
|
11
|
55
|
59.60
|
|
2024-06-28
|
60
|
0
|
60
|
60.00
|
|
2024-06-27
|
44
|
1
|
43
|
59.80
|
|
2024-06-26
|
57
|
1
|
56
|
60.20
|
|
2024-06-25
|
27
|
2
|
25
|
61.00
|
|
2024-06-24
|
65
|
2
|
63
|
60.50
|
|
2024-06-21
|
201
|
418
|
-217
|
60.50
|
|
2024-06-20
|
104
|
24
|
80
|
60.80
|
|
2024-06-18
|
55
|
40
|
15
|
59.80
|
|
2024-06-17
|
137
|
2
|
135
|
60.00
|
|
2024-06-14
|
53
|
30
|
23
|
60.40
|
|
2024-06-13
|
62
|
7
|
55
|
60.70
|
|
2024-06-12
|
104
|
1
|
103
|
59.60
|
|
2024-06-07
|
12
|
0
|
12
|
59.80
|
|
2024-06-06
|
29
|
10
|
19
|
58.50
|
| 合計 | 18211 | 22094 | -3883 | |
