| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
3
|
15
|
82.10
|
|
2026-05-29
|
6
|
28
|
-22
|
78.00
|
|
2026-05-28
|
62
|
30
|
32
|
77.00
|
|
2026-05-21
|
49
|
130
|
-81
|
77.20
|
|
2026-05-20
|
43
|
10
|
33
|
72.50
|
|
2026-05-18
|
83
|
28
|
55
|
76.20
|
|
2026-05-15
|
73
|
51
|
22
|
76.80
|
|
2026-05-13
|
71
|
43
|
28
|
80.40
|
|
2026-05-11
|
91
|
115
|
-24
|
86.10
|
|
2026-05-08
|
48
|
87
|
-39
|
84.90
|
|
2026-05-05
|
36
|
250
|
-214
|
98.20
|
|
2026-04-30
|
623
|
1326
|
-703
|
86.50
|
|
2026-04-29
|
790
|
154
|
636
|
91.70
|
|
2026-04-28
|
160
|
74
|
86
|
83.40
|
|
2026-04-27
|
233
|
271
|
-38
|
78.80
|
|
2026-04-24
|
244
|
205
|
39
|
78.20
|
|
2026-04-23
|
160
|
109
|
51
|
78.50
|
|
2026-04-22
|
83
|
265
|
-182
|
87.20
|
|
2026-04-21
|
181
|
113
|
68
|
89.10
|
|
2026-04-16
|
46
|
16
|
30
|
68.20
|
|
2026-04-13
|
111
|
7
|
104
|
62.40
|
|
2026-04-08
|
25
|
5
|
20
|
54.50
|
|
2026-04-07
|
38
|
6
|
32
|
51.80
|
|
2026-04-01
|
28
|
20
|
8
|
53.60
|
|
2026-03-31
|
44
|
19
|
25
|
50.80
|
|
2026-03-30
|
10
|
55
|
-45
|
54.50
|
|
2026-03-27
|
60
|
54
|
6
|
56.30
|
|
2026-03-23
|
34
|
60
|
-26
|
58.00
|
|
2026-03-20
|
11
|
54
|
-43
|
59.10
|
|
2026-03-19
|
11
|
31
|
-20
|
57.40
|
|
2026-03-18
|
7
|
32
|
-25
|
56.80
|
|
2026-03-16
|
7
|
54
|
-47
|
54.50
|
|
2026-03-12
|
25
|
7
|
18
|
51.90
|
|
2026-03-11
|
20
|
6
|
14
|
52.50
|
|
2026-03-10
|
17
|
0
|
17
|
50.90
|
|
2026-03-06
|
18
|
6
|
12
|
53.80
|
|
2026-03-05
|
64
|
86
|
-22
|
53.00
|
|
2026-03-04
|
16
|
349
|
-333
|
53.90
|
|
2026-03-03
|
0
|
13
|
-13
|
56.10
|
|
2026-03-02
|
33
|
1
|
32
|
51.00
|
|
2026-02-26
|
39
|
9
|
30
|
50.50
|
|
2026-02-25
|
0
|
23
|
-23
|
49.55
|
|
2026-02-24
|
1
|
15
|
-14
|
51.30
|
|
2026-02-23
|
5
|
19
|
-14
|
49.90
|
|
2026-02-11
|
19
|
6
|
13
|
48.60
|
|
2026-02-09
|
25
|
10
|
15
|
48.55
|
|
2026-02-06
|
42
|
9
|
33
|
49.00
|
|
2026-02-03
|
7
|
3
|
4
|
51.50
|
|
2026-02-02
|
34
|
4
|
30
|
50.70
|
|
2026-01-30
|
45
|
5
|
40
|
51.10
|
|
2026-01-27
|
0
|
7
|
-7
|
55.20
|
|
2026-01-22
|
0
|
27
|
-27
|
57.70
|
|
2026-01-21
|
15
|
67
|
-52
|
58.00
|
|
2026-01-12
|
36
|
3
|
33
|
61.50
|
|
2026-01-09
|
30
|
4
|
26
|
60.20
|
|
2026-01-08
|
1
|
24
|
-23
|
60.10
|
|
2026-01-02
|
24
|
0
|
24
|
61.00
|
|
2025-12-16
|
0
|
12
|
-12
|
39.00
|
|
2025-12-12
|
1
|
0
|
1
|
37.10
|
|
2025-12-11
|
0
|
10
|
-10
|
37.00
|
|
2025-12-05
|
0
|
1
|
-1
|
38.20
|
|
2025-12-01
|
0
|
3
|
-3
|
38.20
|
|
2025-11-28
|
0
|
1
|
-1
|
39.00
|
|
2025-11-27
|
1
|
0
|
1
|
38.85
|
|
2025-11-26
|
2
|
3
|
-1
|
38.55
|
|
2025-11-24
|
1
|
0
|
1
|
38.00
|
|
2025-11-21
|
0
|
1
|
-1
|
37.35
|
|
2025-11-19
|
17
|
3
|
14
|
37.00
|
|
2025-11-18
|
0
|
5
|
-5
|
38.00
|
|
2025-11-12
|
0
|
3
|
-3
|
40.20
|
|
2025-11-11
|
0
|
3
|
-3
|
39.70
|
|
2025-11-10
|
0
|
11
|
-11
|
39.80
|
|
2025-11-07
|
0
|
2
|
-2
|
40.20
|
|
2025-11-06
|
4
|
0
|
4
|
41.95
|
|
2025-11-05
|
0
|
8
|
-8
|
42.35
|
|
2025-11-03
|
0
|
3
|
-3
|
40.05
|
|
2025-10-31
|
0
|
7
|
-7
|
40.10
|
|
2025-10-28
|
0
|
2
|
-2
|
40.40
|
|
2025-10-20
|
0
|
2
|
-2
|
40.95
|
|
2025-10-17
|
0
|
7
|
-7
|
40.50
|
|
2025-10-16
|
0
|
3
|
-3
|
40.80
|
|
2025-10-15
|
0
|
8
|
-8
|
40.30
|
|
2025-10-14
|
0
|
6
|
-6
|
40.10
|
|
2025-10-13
|
0
|
2
|
-2
|
40.75
|
|
2025-10-09
|
0
|
8
|
-8
|
41.70
|
|
2025-10-08
|
0
|
2
|
-2
|
41.85
|
|
2025-10-07
|
0
|
5
|
-5
|
42.80
|
|
2025-10-03
|
0
|
3
|
-3
|
41.85
|
|
2025-10-02
|
0
|
3
|
-3
|
41.90
|
|
2025-10-01
|
0
|
14
|
-14
|
41.90
|
|
2025-09-30
|
0
|
19
|
-19
|
41.90
|
|
2025-09-26
|
0
|
6
|
-6
|
41.55
|
|
2025-09-25
|
0
|
3
|
-3
|
42.90
|
|
2025-09-24
|
0
|
1
|
-1
|
43.70
|
|
2025-09-23
|
1
|
3
|
-2
|
43.60
|
|
2025-09-22
|
0
|
2
|
-2
|
43.10
|
|
2025-09-16
|
0
|
2
|
-2
|
42.70
|
|
2025-09-11
|
1
|
6
|
-5
|
43.15
|
|
2025-09-10
|
0
|
4
|
-4
|
44.25
|
|
2025-09-09
|
0
|
3
|
-3
|
44.95
|
|
2025-09-08
|
3
|
5
|
-2
|
44.75
|
|
2025-09-05
|
0
|
5
|
-5
|
44.55
|
|
2025-09-04
|
0
|
9
|
-9
|
44.50
|
|
2025-09-02
|
0
|
7
|
-7
|
43.60
|
|
2025-09-01
|
0
|
20
|
-20
|
44.35
|
|
2025-08-29
|
0
|
4
|
-4
|
45.10
|
|
2025-08-28
|
0
|
3
|
-3
|
44.00
|
|
2025-08-27
|
0
|
8
|
-8
|
44.60
|
|
2025-08-26
|
0
|
28
|
-28
|
42.80
|
|
2025-08-25
|
0
|
3
|
-3
|
42.25
|
|
2025-08-22
|
0
|
9
|
-9
|
41.85
|
|
2025-08-21
|
0
|
7
|
-7
|
42.25
|
|
2025-08-19
|
0
|
13
|
-13
|
43.00
|
|
2025-08-15
|
0
|
2
|
-2
|
44.00
|
|
2025-08-14
|
1
|
9
|
-8
|
44.55
|
|
2025-08-13
|
2
|
22
|
-20
|
44.10
|
|
2025-08-12
|
1
|
8
|
-7
|
41.90
|
|
2025-08-11
|
1
|
14
|
-13
|
41.70
|
|
2025-08-08
|
1
|
30
|
-29
|
41.90
|
|
2025-08-07
|
0
|
9
|
-9
|
43.10
|
|
2025-08-06
|
0
|
8
|
-8
|
42.95
|
|
2025-08-05
|
1
|
7
|
-6
|
43.60
|
|
2025-08-04
|
1
|
7
|
-6
|
42.75
|
|
2025-08-01
|
1
|
12
|
-11
|
42.30
|
|
2025-07-31
|
1
|
16
|
-15
|
42.30
|
|
2025-07-30
|
0
|
9
|
-9
|
42.10
|
|
2025-07-29
|
0
|
11
|
-11
|
42.50
|
|
2025-07-28
|
0
|
9
|
-9
|
43.25
|
|
2025-07-25
|
0
|
10
|
-10
|
42.80
|
|
2025-07-24
|
0
|
14
|
-14
|
42.70
|
|
2025-07-23
|
0
|
2
|
-2
|
42.45
|
|
2025-07-22
|
0
|
27
|
-27
|
41.90
|
|
2025-07-21
|
1
|
16
|
-15
|
43.40
|
|
2025-07-18
|
0
|
7
|
-7
|
42.25
|
|
2025-07-17
|
0
|
4
|
-4
|
42.20
|
|
2025-07-16
|
0
|
2
|
-2
|
41.55
|
|
2025-07-15
|
0
|
6
|
-6
|
41.70
|
|
2025-07-14
|
0
|
9
|
-9
|
41.05
|
|
2025-07-11
|
3
|
1
|
2
|
42.25
|
|
2025-07-10
|
0
|
15
|
-15
|
40.55
|
|
2025-07-09
|
3
|
5
|
-2
|
41.60
|
|
2025-07-08
|
2
|
7
|
-5
|
40.70
|
|
2025-07-07
|
0
|
16
|
-16
|
41.90
|
|
2025-07-04
|
0
|
18
|
-18
|
44.15
|
|
2025-07-02
|
1
|
12
|
-11
|
44.80
|
|
2025-07-01
|
0
|
19
|
-19
|
44.95
|
|
2025-06-30
|
0
|
15
|
-15
|
45.00
|
|
2025-06-27
|
0
|
5
|
-5
|
45.75
|
|
2025-06-26
|
0
|
7
|
-7
|
46.15
|
|
2025-06-25
|
0
|
6
|
-6
|
45.15
|
|
2025-06-24
|
1
|
11
|
-10
|
46.90
|
|
2025-06-23
|
0
|
14
|
-14
|
45.70
|
|
2025-06-20
|
0
|
15
|
-15
|
46.35
|
|
2025-06-19
|
0
|
13
|
-13
|
47.85
|
|
2025-06-17
|
0
|
19
|
-19
|
46.95
|
|
2025-06-16
|
8
|
4
|
4
|
49.15
|
|
2025-06-13
|
0
|
24
|
-24
|
47.10
|
|
2025-06-12
|
1
|
8
|
-7
|
49.80
|
|
2025-06-11
|
6
|
7
|
-1
|
49.40
|
|
2025-06-10
|
6
|
7
|
-1
|
49.40
|
|
2025-06-09
|
4
|
7
|
-3
|
48.90
|
|
2025-06-04
|
14
|
9
|
5
|
52.20
|
|
2025-06-03
|
5
|
0
|
5
|
52.10
|
|
2025-06-02
|
17
|
14
|
3
|
50.70
|
|
2025-05-29
|
14
|
3
|
11
|
52.00
|
|
2025-05-28
|
6
|
0
|
6
|
52.00
|
|
2025-05-27
|
5
|
0
|
5
|
52.00
|
|
2025-05-26
|
4
|
0
|
4
|
52.10
|
|
2025-05-23
|
3
|
0
|
3
|
52.10
|
|
2025-05-22
|
2
|
0
|
2
|
52.10
|
|
2025-05-21
|
3
|
2
|
1
|
52.30
|
|
2025-05-20
|
14
|
4
|
10
|
52.70
|
|
2025-05-19
|
3
|
5
|
-2
|
52.20
|
|
2025-05-15
|
0
|
17
|
-17
|
52.10
|
|
2025-05-14
|
0
|
6
|
-6
|
52.90
|
|
2025-05-13
|
16
|
2
|
14
|
52.00
|
|
2025-05-12
|
17
|
0
|
17
|
50.40
|
|
2025-05-09
|
5
|
0
|
5
|
49.30
|
|
2025-05-08
|
6
|
0
|
6
|
48.70
|
|
2025-05-07
|
7
|
0
|
7
|
48.00
|
|
2025-05-06
|
46
|
5
|
41
|
48.45
|
|
2025-05-05
|
39
|
11
|
28
|
48.60
|
|
2025-05-02
|
15
|
3
|
12
|
51.90
|
|
2025-04-30
|
10
|
3
|
7
|
50.10
|
|
2025-04-29
|
50
|
0
|
50
|
51.40
|
|
2025-04-28
|
7
|
2
|
5
|
49.10
|
|
2025-04-25
|
16
|
0
|
16
|
48.05
|
|
2025-04-24
|
16
|
0
|
16
|
47.40
|
|
2025-04-23
|
10
|
4
|
6
|
47.30
|
|
2025-04-22
|
94
|
1
|
93
|
46.25
|
|
2025-04-21
|
29
|
0
|
29
|
44.15
|
|
2025-04-18
|
51
|
1
|
50
|
46.70
|
|
2025-04-17
|
89
|
1
|
88
|
46.30
|
|
2025-04-16
|
49
|
2
|
47
|
48.05
|
|
2025-04-15
|
72
|
0
|
72
|
48.75
|
|
2025-04-14
|
114
|
9
|
105
|
46.00
|
|
2025-04-11
|
43
|
2
|
41
|
45.00
|
|
2025-04-10
|
30
|
66
|
-36
|
47.90
|
|
2025-04-02
|
12
|
0
|
12
|
65.60
|
|
2025-04-01
|
0
|
11
|
-11
|
63.80
|
|
2025-03-31
|
0
|
8
|
-8
|
62.70
|
|
2025-03-28
|
0
|
11
|
-11
|
66.00
|
|
2025-03-27
|
0
|
1
|
-1
|
67.30
|
|
2025-03-25
|
7
|
1
|
6
|
67.30
|
|
2025-03-24
|
5
|
0
|
5
|
67.00
|
|
2025-03-21
|
2
|
5
|
-3
|
67.20
|
|
2025-03-20
|
2
|
0
|
2
|
66.80
|
|
2025-03-19
|
0
|
3
|
-3
|
66.30
|
|
2025-03-18
|
2
|
0
|
2
|
67.10
|
|
2025-03-14
|
2
|
0
|
2
|
66.40
|
|
2025-03-11
|
21
|
8
|
13
|
67.00
|
|
2025-03-10
|
18
|
2
|
16
|
68.50
|
|
2025-03-07
|
5
|
0
|
5
|
69.10
|
|
2025-03-05
|
1
|
3
|
-2
|
70.50
|
|
2025-03-04
|
25
|
2
|
23
|
70.90
|
|
2025-03-03
|
0
|
33
|
-33
|
70.60
|
|
2025-02-24
|
3
|
12
|
-9
|
75.50
|
|
2025-02-21
|
5
|
0
|
5
|
75.30
|
|
2025-02-17
|
1
|
7
|
-6
|
74.50
|
|
2025-02-14
|
1
|
3
|
-2
|
74.00
|
|
2025-02-11
|
11
|
2
|
9
|
75.00
|
|
2025-02-06
|
17
|
0
|
17
|
74.30
|
|
2025-02-05
|
6
|
18
|
-12
|
73.40
|
|
2025-02-03
|
17
|
53
|
-36
|
69.80
|
|
2025-01-16
|
16
|
21
|
-5
|
72.60
|
|
2025-01-13
|
23
|
10
|
13
|
69.80
|
|
2025-01-09
|
0
|
69
|
-69
|
72.00
|
|
2025-01-08
|
0
|
14
|
-14
|
73.50
|
|
2025-01-07
|
2
|
15
|
-13
|
72.90
|
|
2025-01-06
|
10
|
22
|
-12
|
72.10
|
|
2024-12-31
|
0
|
9
|
-9
|
75.80
|
|
2024-12-30
|
13
|
7
|
6
|
75.10
|
|
2024-12-26
|
6
|
70
|
-64
|
78.20
|
|
2024-12-24
|
68
|
150
|
-82
|
77.90
|
|
2024-12-23
|
34
|
0
|
34
|
80.50
|
|
2024-12-19
|
11
|
76
|
-65
|
74.10
|
|
2024-12-18
|
9
|
31
|
-22
|
76.90
|
|
2024-12-17
|
0
|
11
|
-11
|
71.80
|
|
2024-12-16
|
0
|
19
|
-19
|
71.50
|
|
2024-12-11
|
0
|
2
|
-2
|
72.90
|
|
2024-12-09
|
4
|
2
|
2
|
74.00
|
|
2024-12-06
|
1
|
7
|
-6
|
74.10
|
|
2024-12-05
|
5
|
10
|
-5
|
75.20
|
|
2024-12-04
|
11
|
0
|
11
|
76.50
|
|
2024-11-25
|
6
|
74
|
-68
|
75.20
|
|
2024-11-22
|
8
|
46
|
-38
|
72.60
|
|
2024-11-20
|
2
|
11
|
-9
|
65.20
|
|
2024-11-19
|
0
|
8
|
-8
|
65.70
|
|
2024-11-18
|
0
|
21
|
-21
|
65.00
|
|
2024-11-15
|
0
|
19
|
-19
|
66.20
|
|
2024-11-14
|
0
|
5
|
-5
|
68.10
|
|
2024-11-12
|
0
|
6
|
-6
|
70.40
|
|
2024-11-11
|
0
|
5
|
-5
|
68.90
|
|
2024-11-07
|
12
|
0
|
12
|
69.80
|
|
2024-11-06
|
12
|
0
|
12
|
69.70
|
|
2024-11-05
|
9
|
0
|
9
|
69.10
|
|
2024-11-04
|
3
|
0
|
3
|
69.10
|
|
2024-11-01
|
3
|
2
|
1
|
69.00
|
|
2024-10-30
|
4
|
1
|
3
|
68.90
|
|
2024-10-29
|
7
|
3
|
4
|
68.60
|
|
2024-10-28
|
20
|
0
|
20
|
69.50
|
|
2024-10-25
|
7
|
0
|
7
|
69.00
|
|
2024-10-23
|
7
|
0
|
7
|
68.50
|
|
2024-10-22
|
6
|
3
|
3
|
68.60
|
|
2024-10-21
|
3
|
0
|
3
|
68.50
|
|
2024-10-14
|
3
|
0
|
3
|
70.90
|
|
2024-10-09
|
7
|
2
|
5
|
70.50
|
|
2024-10-08
|
4
|
1
|
3
|
71.40
|
|
2024-10-04
|
1
|
3
|
-2
|
70.10
|
|
2024-10-01
|
0
|
6
|
-6
|
71.20
|
|
2024-09-26
|
2
|
0
|
2
|
72.00
|
|
2024-09-25
|
7
|
0
|
7
|
72.50
|
|
2024-09-24
|
4
|
0
|
4
|
71.30
|
|
2024-09-23
|
8
|
0
|
8
|
72.90
|
|
2024-09-20
|
4
|
0
|
4
|
70.10
|
|
2024-09-18
|
8
|
0
|
8
|
70.10
|
|
2024-09-13
|
8
|
0
|
8
|
72.60
|
|
2024-09-12
|
5
|
0
|
5
|
70.80
|
|
2024-09-09
|
4
|
0
|
4
|
70.80
|
|
2024-09-06
|
2
|
0
|
2
|
67.70
|
|
2024-08-30
|
2
|
9
|
-7
|
71.00
|
|
2024-08-29
|
0
|
3
|
-3
|
70.00
|
|
2024-08-28
|
5
|
0
|
5
|
70.60
|
|
2024-08-27
|
1
|
4
|
-3
|
70.60
|
|
2024-08-26
|
1
|
2
|
-1
|
70.20
|
|
2024-08-23
|
8
|
0
|
8
|
71.00
|
|
2024-08-22
|
6
|
0
|
6
|
70.00
|
|
2024-08-21
|
7
|
0
|
7
|
70.50
|
|
2024-08-19
|
13
|
0
|
13
|
70.40
|
|
2024-08-16
|
15
|
0
|
15
|
71.10
|
|
2024-08-15
|
10
|
0
|
10
|
71.50
|
|
2024-08-12
|
10
|
1
|
9
|
70.10
|
|
2024-08-09
|
30
|
0
|
30
|
69.30
|
|
2024-08-08
|
2
|
23
|
-21
|
65.30
|
|
2024-08-07
|
37
|
7
|
30
|
67.10
|
|
2024-08-05
|
0
|
31
|
-31
|
62.10
|
|
2024-08-02
|
3
|
13
|
-10
|
69.00
|
|
2024-07-31
|
16
|
0
|
16
|
68.90
|
|
2024-07-30
|
1
|
11
|
-10
|
69.10
|
|
2024-07-29
|
0
|
22
|
-22
|
69.10
|
|
2024-07-26
|
21
|
6
|
15
|
70.40
|
|
2024-07-23
|
4
|
9
|
-5
|
71.10
|
|
2024-07-19
|
0
|
13
|
-13
|
72.60
|
|
2024-07-18
|
1
|
16
|
-15
|
74.50
|
|
2024-07-16
|
9
|
0
|
9
|
76.50
|
|
2024-07-15
|
54
|
22
|
32
|
76.50
|
|
2024-07-12
|
31
|
0
|
31
|
78.20
|
|
2024-07-10
|
27
|
0
|
27
|
77.20
|
|
2024-07-08
|
40
|
3
|
37
|
77.60
|
|
2024-07-05
|
27
|
2
|
25
|
78.90
|
|
2024-07-04
|
49
|
11
|
38
|
80.70
|
|
2024-07-02
|
0
|
17
|
-17
|
74.80
|
|
2024-07-01
|
5
|
26
|
-21
|
74.70
|
|
2024-06-28
|
5
|
14
|
-9
|
72.60
|
|
2024-06-27
|
8
|
20
|
-12
|
72.20
|
|
2024-06-26
|
12
|
9
|
3
|
72.50
|
|
2024-06-25
|
16
|
18
|
-2
|
72.20
|
|
2024-06-24
|
4
|
16
|
-12
|
72.50
|
|
2024-06-21
|
15
|
24
|
-9
|
73.40
|
|
2024-06-20
|
48
|
20
|
28
|
73.70
|
|
2024-06-19
|
0
|
23
|
-23
|
74.20
|
|
2024-06-17
|
7
|
0
|
7
|
75.10
|
|
2024-06-14
|
17
|
0
|
17
|
74.70
|
|
2024-06-13
|
39
|
0
|
39
|
74.70
|
|
2024-06-12
|
11
|
0
|
11
|
75.80
|
|
2024-06-11
|
23
|
0
|
23
|
76.00
|
|
2024-06-07
|
17
|
0
|
17
|
76.20
|
|
2024-06-06
|
28
|
0
|
28
|
75.40
|
| 合計 | 6237 | 6755 | -518 | |
