| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
114
|
9
|
105
|
141.50
|
|
2026-06-04
|
56
|
18
|
38
|
140.00
|
|
2026-06-03
|
64
|
173
|
-109
|
141.50
|
|
2026-06-02
|
73
|
136
|
-63
|
142.00
|
|
2026-06-01
|
244
|
55
|
189
|
141.50
|
|
2026-05-29
|
4
|
218
|
-214
|
137.50
|
|
2026-05-28
|
101
|
45
|
56
|
138.50
|
|
2026-05-27
|
94
|
6
|
88
|
138.50
|
|
2026-05-26
|
189
|
50
|
139
|
140.00
|
|
2026-05-25
|
186
|
24
|
162
|
144.00
|
|
2026-05-22
|
209
|
61
|
148
|
140.00
|
|
2026-05-21
|
73
|
415
|
-342
|
137.00
|
|
2026-05-20
|
38
|
86
|
-48
|
131.00
|
|
2026-05-19
|
72
|
86
|
-14
|
129.50
|
|
2026-05-18
|
9
|
277
|
-268
|
130.00
|
|
2026-05-15
|
160
|
26
|
134
|
130.00
|
|
2026-05-14
|
246
|
15
|
231
|
136.50
|
|
2026-05-13
|
228
|
20
|
208
|
138.50
|
|
2026-05-12
|
963
|
35
|
928
|
140.00
|
|
2026-05-11
|
217
|
9
|
208
|
130.50
|
|
2026-05-08
|
126
|
55
|
71
|
119.00
|
|
2026-05-06
|
48
|
4
|
44
|
110.50
|
|
2026-05-05
|
55
|
9
|
46
|
110.50
|
|
2026-05-04
|
49
|
23
|
26
|
111.00
|
|
2026-04-30
|
81
|
21
|
60
|
108.00
|
|
2026-04-29
|
8
|
0
|
8
|
106.00
|
|
2026-04-28
|
28
|
20
|
8
|
105.00
|
|
2026-04-27
|
25
|
46
|
-21
|
106.00
|
|
2026-04-23
|
54
|
30
|
24
|
107.00
|
|
2026-04-22
|
212
|
22
|
190
|
111.50
|
|
2026-04-21
|
62
|
85
|
-23
|
110.50
|
|
2026-04-20
|
40
|
7
|
33
|
107.00
|
|
2026-04-17
|
106
|
2
|
104
|
108.00
|
|
2026-04-16
|
36
|
2
|
34
|
106.50
|
|
2026-04-15
|
34
|
6
|
28
|
103.00
|
|
2026-04-14
|
21
|
11
|
10
|
103.00
|
|
2026-04-13
|
39
|
6
|
33
|
102.00
|
|
2026-04-10
|
21
|
9
|
12
|
102.50
|
|
2026-04-08
|
94
|
18
|
76
|
103.50
|
|
2026-04-07
|
16
|
27
|
-11
|
98.00
|
|
2026-04-02
|
11
|
36
|
-25
|
96.70
|
|
2026-03-30
|
19
|
3
|
16
|
99.50
|
|
2026-03-27
|
11
|
2
|
9
|
101.50
|
|
2026-03-25
|
20
|
9
|
11
|
101.50
|
|
2026-03-23
|
26
|
4
|
22
|
100.00
|
|
2026-03-20
|
41
|
7
|
34
|
101.00
|
|
2026-03-19
|
86
|
8
|
78
|
101.50
|
|
2026-03-18
|
60
|
11
|
49
|
106.00
|
|
2026-03-17
|
49
|
16
|
33
|
104.00
|
|
2026-03-16
|
11
|
104
|
-93
|
103.50
|
|
2026-03-13
|
16
|
57
|
-41
|
103.50
|
|
2026-03-11
|
13
|
84
|
-71
|
102.50
|
|
2026-03-10
|
38
|
15
|
23
|
101.50
|
|
2026-03-09
|
41
|
31
|
10
|
93.50
|
|
2026-03-06
|
24
|
2
|
22
|
94.40
|
|
2026-03-05
|
26
|
9
|
17
|
92.30
|
|
2026-03-04
|
3
|
53
|
-50
|
88.70
|
|
2026-03-03
|
10
|
20
|
-10
|
92.70
|
|
2026-03-02
|
40
|
5
|
35
|
93.50
|
|
2026-02-26
|
22
|
4
|
18
|
93.90
|
|
2026-02-24
|
13
|
5
|
8
|
94.40
|
|
2026-02-23
|
102
|
0
|
102
|
95.60
|
|
2026-02-11
|
33
|
1
|
32
|
93.20
|
|
2026-02-09
|
3
|
8
|
-5
|
90.40
|
|
2026-02-06
|
9
|
50
|
-41
|
90.60
|
|
2026-02-04
|
1
|
6
|
-5
|
90.80
|
|
2026-02-02
|
11
|
19
|
-8
|
90.20
|
|
2026-01-30
|
1
|
39
|
-38
|
91.70
|
|
2026-01-29
|
4
|
14
|
-10
|
91.10
|
|
2026-01-28
|
4
|
49
|
-45
|
91.80
|
|
2026-01-27
|
0
|
5
|
-5
|
93.90
|
|
2026-01-23
|
9
|
19
|
-10
|
93.50
|
|
2026-01-22
|
0
|
31
|
-31
|
93.20
|
|
2026-01-21
|
2
|
20
|
-18
|
93.60
|
|
2026-01-20
|
3
|
9
|
-6
|
94.30
|
|
2026-01-19
|
19
|
25
|
-6
|
94.50
|
|
2026-01-15
|
2
|
409
|
-407
|
95.50
|
|
2026-01-14
|
16
|
6
|
10
|
94.90
|
|
2026-01-13
|
0
|
23
|
-23
|
93.70
|
|
2026-01-12
|
54
|
44
|
10
|
94.30
|
|
2026-01-09
|
19
|
16
|
3
|
91.30
|
|
2026-01-08
|
5
|
12
|
-7
|
90.60
|
|
2026-01-07
|
139
|
1
|
138
|
91.00
|
|
2026-01-05
|
172
|
2
|
170
|
91.20
|
|
2026-01-02
|
114
|
0
|
114
|
91.10
|
|
2025-12-31
|
168
|
0
|
168
|
91.80
|
|
2025-12-30
|
107
|
0
|
107
|
90.90
|
|
2025-12-29
|
239
|
0
|
239
|
91.60
|
|
2025-12-26
|
188
|
0
|
188
|
90.90
|
|
2025-12-24
|
90
|
6
|
84
|
92.00
|
|
2025-12-23
|
11
|
19
|
-8
|
92.80
|
|
2025-12-22
|
32
|
23
|
9
|
93.10
|
|
2025-12-19
|
18
|
28
|
-10
|
91.80
|
|
2025-12-18
|
15
|
3
|
12
|
90.10
|
|
2025-12-17
|
32
|
9
|
23
|
90.50
|
|
2025-12-16
|
36
|
13
|
23
|
89.80
|
|
2025-12-15
|
12
|
20
|
-8
|
90.00
|
|
2025-12-12
|
8
|
41
|
-33
|
89.80
|
|
2025-12-11
|
16
|
64
|
-48
|
90.00
|
|
2025-12-10
|
58
|
0
|
58
|
91.10
|
|
2025-12-09
|
6
|
120
|
-114
|
91.00
|
|
2025-12-08
|
13
|
32
|
-19
|
95.10
|
|
2025-12-05
|
7
|
2
|
5
|
94.70
|
|
2025-12-04
|
31
|
1
|
30
|
95.30
|
|
2025-12-03
|
60
|
15
|
45
|
94.80
|
|
2025-12-02
|
31
|
0
|
31
|
93.80
|
|
2025-12-01
|
16
|
39
|
-23
|
95.00
|
|
2025-11-28
|
21
|
4
|
17
|
96.10
|
|
2025-11-27
|
12
|
42
|
-30
|
96.10
|
|
2025-11-26
|
35
|
5
|
30
|
95.30
|
|
2025-11-25
|
14
|
31
|
-17
|
94.60
|
|
2025-11-24
|
5
|
79
|
-74
|
93.00
|
|
2025-11-21
|
9
|
17
|
-8
|
92.80
|
|
2025-11-20
|
20
|
3
|
17
|
93.90
|
|
2025-11-19
|
7
|
2
|
5
|
93.00
|
|
2025-11-18
|
63
|
3
|
60
|
92.80
|
|
2025-11-14
|
8
|
22
|
-14
|
99.70
|
|
2025-11-13
|
7
|
60
|
-53
|
101.00
|
|
2025-11-12
|
1
|
19
|
-18
|
102.00
|
|
2025-11-11
|
10
|
34
|
-24
|
102.00
|
|
2025-11-10
|
0
|
152
|
-152
|
105.00
|
|
2025-11-07
|
6
|
84
|
-78
|
108.50
|
|
2025-11-06
|
0
|
160
|
-160
|
111.50
|
|
2025-11-05
|
42
|
14
|
28
|
111.50
|
|
2025-11-04
|
5
|
50
|
-45
|
105.00
|
|
2025-11-03
|
11
|
4
|
7
|
107.50
|
|
2025-10-31
|
13
|
4
|
9
|
106.50
|
|
2025-10-29
|
19
|
65
|
-46
|
108.50
|
|
2025-10-28
|
16
|
28
|
-12
|
108.50
|
|
2025-10-27
|
6
|
33
|
-27
|
108.00
|
|
2025-10-23
|
3
|
33
|
-30
|
108.50
|
|
2025-10-22
|
5
|
17
|
-12
|
108.50
|
|
2025-10-21
|
36
|
19
|
17
|
107.50
|
|
2025-10-20
|
10
|
30
|
-20
|
106.50
|
|
2025-10-17
|
5
|
25
|
-20
|
107.50
|
|
2025-10-16
|
0
|
20
|
-20
|
107.50
|
|
2025-10-15
|
149
|
35
|
114
|
106.00
|
|
2025-10-14
|
44
|
22
|
22
|
104.50
|
|
2025-10-13
|
1
|
83
|
-82
|
107.00
|
|
2025-10-08
|
6
|
2
|
4
|
103.00
|
|
2025-10-07
|
49
|
61
|
-12
|
105.00
|
|
2025-10-03
|
44
|
5
|
39
|
103.50
|
|
2025-10-02
|
1
|
30
|
-29
|
103.00
|
|
2025-10-01
|
95
|
5
|
90
|
105.00
|
|
2025-09-30
|
44
|
7
|
37
|
105.00
|
|
2025-09-25
|
10
|
34
|
-24
|
105.50
|
|
2025-09-24
|
21
|
12
|
9
|
107.00
|
|
2025-09-23
|
48
|
39
|
9
|
106.50
|
|
2025-09-19
|
38
|
49
|
-11
|
105.50
|
|
2025-09-18
|
13
|
41
|
-28
|
106.00
|
|
2025-09-17
|
13
|
78
|
-65
|
105.50
|
|
2025-09-16
|
70
|
23
|
47
|
107.50
|
|
2025-09-15
|
0
|
126
|
-126
|
105.00
|
|
2025-09-12
|
12
|
55
|
-43
|
106.00
|
|
2025-09-11
|
57
|
7
|
50
|
105.50
|
|
2025-09-10
|
5
|
83
|
-78
|
109.50
|
|
2025-09-05
|
17
|
35
|
-18
|
115.00
|
|
2025-09-04
|
25
|
7
|
18
|
112.00
|
|
2025-09-03
|
0
|
130
|
-130
|
111.50
|
|
2025-09-02
|
1
|
198
|
-197
|
112.50
|
|
2025-09-01
|
48
|
9
|
39
|
115.00
|
|
2025-08-28
|
4
|
22
|
-18
|
112.50
|
|
2025-08-27
|
10
|
32
|
-22
|
113.00
|
|
2025-08-26
|
18
|
4
|
14
|
109.50
|
|
2025-08-25
|
10
|
0
|
10
|
108.50
|
|
2025-08-22
|
0
|
8
|
-8
|
107.50
|
|
2025-08-21
|
226
|
1
|
225
|
109.50
|
|
2025-08-19
|
23
|
0
|
23
|
108.50
|
|
2025-08-18
|
41
|
1
|
40
|
109.00
|
|
2025-08-15
|
14
|
47
|
-33
|
110.50
|
|
2025-08-14
|
38
|
7
|
31
|
111.50
|
|
2025-08-13
|
69
|
19
|
50
|
111.50
|
|
2025-08-12
|
89
|
19
|
70
|
111.50
|
|
2025-08-11
|
92
|
9
|
83
|
110.50
|
|
2025-08-08
|
26
|
0
|
26
|
112.00
|
|
2025-08-07
|
18
|
40
|
-22
|
113.00
|
|
2025-08-06
|
28
|
16
|
12
|
113.50
|
|
2025-08-05
|
13
|
61
|
-48
|
115.50
|
|
2025-08-04
|
52
|
104
|
-52
|
114.00
|
|
2025-08-01
|
3
|
59
|
-56
|
117.00
|
|
2025-07-31
|
0
|
98
|
-98
|
113.00
|
|
2025-07-30
|
65
|
126
|
-61
|
113.00
|
|
2025-07-29
|
209
|
32
|
177
|
115.00
|
|
2025-07-28
|
167
|
39
|
128
|
118.50
|
|
2025-07-25
|
137
|
5
|
132
|
121.50
|
|
2025-07-24
|
177
|
34
|
143
|
122.50
|
|
2025-07-23
|
139
|
257
|
-118
|
123.00
|
|
2025-07-22
|
111
|
51
|
60
|
121.50
|
|
2025-07-21
|
3
|
125
|
-122
|
135.00
|
|
2025-07-18
|
53
|
130
|
-77
|
137.50
|
|
2025-07-17
|
105
|
370
|
-265
|
136.00
|
|
2025-07-16
|
48
|
926
|
-878
|
140.50
|
|
2025-07-15
|
7
|
429
|
-422
|
132.50
|
|
2025-07-14
|
3
|
147
|
-144
|
131.00
|
|
2025-07-11
|
48
|
257
|
-209
|
134.00
|
|
2025-07-10
|
19
|
663
|
-644
|
133.00
|
|
2025-07-08
|
2
|
54
|
-52
|
116.00
|
|
2025-07-07
|
24
|
80
|
-56
|
117.00
|
|
2025-07-04
|
98
|
202
|
-104
|
115.50
|
|
2025-07-03
|
152
|
42
|
110
|
116.00
|
|
2025-07-02
|
41
|
82
|
-41
|
115.50
|
|
2025-06-30
|
27
|
68
|
-41
|
119.50
|
|
2025-06-27
|
213
|
358
|
-145
|
118.00
|
|
2025-06-26
|
4
|
194
|
-190
|
117.00
|
|
2025-06-25
|
87
|
116
|
-29
|
119.00
|
|
2025-06-24
|
11
|
72
|
-61
|
118.00
|
|
2025-06-23
|
7
|
43
|
-36
|
113.50
|
|
2025-06-20
|
208
|
175
|
33
|
113.50
|
|
2025-06-19
|
2
|
45
|
-43
|
116.50
|
|
2025-06-18
|
1
|
29
|
-28
|
119.00
|
|
2025-06-17
|
5
|
58
|
-53
|
118.00
|
|
2025-06-16
|
1
|
85
|
-84
|
119.00
|
|
2025-06-13
|
13
|
52
|
-39
|
118.50
|
|
2025-06-12
|
40
|
93
|
-53
|
120.50
|
|
2025-06-11
|
6
|
292
|
-286
|
123.50
|
|
2025-06-10
|
113
|
29
|
84
|
119.50
|
|
2025-06-09
|
1
|
65
|
-64
|
114.00
|
|
2025-06-05
|
1
|
125
|
-124
|
113.50
|
|
2025-06-04
|
2
|
51
|
-49
|
115.50
|
|
2025-06-02
|
10
|
53
|
-43
|
111.50
|
|
2025-05-29
|
28
|
39
|
-11
|
112.50
|
|
2025-05-28
|
48
|
1
|
47
|
108.50
|
|
2025-05-26
|
17
|
41
|
-24
|
112.00
|
|
2025-05-23
|
56
|
194
|
-138
|
112.00
|
|
2025-05-22
|
77
|
32
|
45
|
114.00
|
|
2025-05-20
|
4
|
88
|
-84
|
115.50
|
|
2025-05-19
|
61
|
18
|
43
|
114.00
|
|
2025-05-16
|
63
|
313
|
-250
|
115.00
|
|
2025-05-15
|
4
|
113
|
-109
|
119.00
|
|
2025-05-14
|
7
|
148
|
-141
|
118.50
|
|
2025-05-13
|
18
|
83
|
-65
|
114.50
|
|
2025-05-12
|
66
|
31
|
35
|
112.50
|
|
2025-05-09
|
168
|
45
|
123
|
109.50
|
|
2025-05-08
|
8
|
56
|
-48
|
110.00
|
|
2025-05-07
|
69
|
11
|
58
|
104.50
|
|
2025-05-06
|
248
|
2
|
246
|
106.00
|
|
2025-05-02
|
125
|
15
|
110
|
114.50
|
|
2025-04-30
|
41
|
153
|
-112
|
113.00
|
|
2025-04-29
|
1
|
31
|
-30
|
114.50
|
|
2025-04-28
|
88
|
118
|
-30
|
114.00
|
|
2025-04-24
|
22
|
7
|
15
|
108.50
|
|
2025-04-23
|
136
|
0
|
136
|
108.00
|
|
2025-04-22
|
313
|
11
|
302
|
102.50
|
|
2025-04-21
|
262
|
1
|
261
|
105.50
|
|
2025-04-18
|
99
|
0
|
99
|
109.50
|
|
2025-04-17
|
31
|
108
|
-77
|
111.00
|
|
2025-04-16
|
103
|
58
|
45
|
112.50
|
|
2025-04-15
|
22
|
197
|
-175
|
114.50
|
|
2025-04-14
|
43
|
220
|
-177
|
113.00
|
|
2025-04-11
|
357
|
108
|
249
|
106.50
|
|
2025-04-10
|
2
|
82
|
-80
|
99.50
|
|
2025-04-08
|
86
|
6
|
80
|
100.50
|
|
2025-04-02
|
26
|
316
|
-290
|
123.50
|
|
2025-04-01
|
196
|
70
|
126
|
122.00
|
|
2025-03-31
|
27
|
126
|
-99
|
121.50
|
|
2025-03-28
|
156
|
82
|
74
|
125.00
|
|
2025-03-27
|
33
|
283
|
-250
|
126.00
|
|
2025-03-25
|
200
|
51
|
149
|
131.00
|
|
2025-03-24
|
368
|
187
|
181
|
127.50
|
|
2025-03-20
|
67
|
169
|
-102
|
141.50
|
|
2025-03-19
|
63
|
36
|
27
|
137.00
|
|
2025-03-18
|
62
|
109
|
-47
|
142.00
|
|
2025-03-17
|
61
|
17
|
44
|
142.00
|
|
2025-03-14
|
196
|
59
|
137
|
142.00
|
|
2025-03-13
|
94
|
126
|
-32
|
142.50
|
|
2025-03-12
|
44
|
575
|
-531
|
142.00
|
|
2025-03-11
|
337
|
753
|
-416
|
142.50
|
|
2025-03-07
|
155
|
435
|
-280
|
139.00
|
|
2025-03-06
|
158
|
382
|
-224
|
141.50
|
|
2025-03-05
|
145
|
593
|
-448
|
146.50
|
|
2025-03-04
|
88
|
227
|
-139
|
148.00
|
|
2025-03-03
|
194
|
63
|
131
|
149.50
|
|
2025-02-27
|
1174
|
2
|
1172
|
152.50
|
|
2025-02-26
|
440
|
159
|
281
|
163.00
|
|
2025-02-25
|
293
|
121
|
172
|
165.00
|
|
2025-02-24
|
42
|
457
|
-415
|
167.50
|
|
2025-02-21
|
1441
|
377
|
1064
|
172.50
|
|
2025-02-19
|
443
|
137
|
306
|
166.50
|
|
2025-02-18
|
227
|
105
|
122
|
151.50
|
|
2025-02-17
|
7
|
146
|
-139
|
138.00
|
|
2025-02-14
|
83
|
1044
|
-961
|
133.00
|
|
2025-02-10
|
833
|
71
|
762
|
123.00
|
|
2025-02-06
|
205
|
19
|
186
|
103.00
|
|
2025-02-05
|
243
|
9
|
234
|
105.00
|
|
2025-02-03
|
21
|
6
|
15
|
93.80
|
|
2025-01-22
|
29
|
2
|
27
|
93.30
|
|
2025-01-21
|
21
|
1
|
20
|
91.60
|
|
2025-01-20
|
12
|
1
|
11
|
92.40
|
|
2025-01-16
|
7
|
0
|
7
|
91.50
|
|
2025-01-15
|
19
|
3
|
16
|
91.30
|
|
2025-01-14
|
26
|
1
|
25
|
90.90
|
|
2025-01-09
|
26
|
0
|
26
|
91.20
|
|
2025-01-08
|
13
|
7
|
6
|
90.10
|
|
2025-01-07
|
34
|
4
|
30
|
90.20
|
|
2025-01-03
|
1
|
7
|
-6
|
86.70
|
|
2025-01-02
|
1
|
3
|
-2
|
87.00
|
|
2024-12-19
|
8
|
38
|
-30
|
84.40
|
|
2024-12-18
|
0
|
5
|
-5
|
84.50
|
|
2024-12-17
|
7
|
4
|
3
|
84.30
|
|
2024-12-16
|
9
|
6
|
3
|
84.90
|
|
2024-12-12
|
26
|
0
|
26
|
87.90
|
|
2024-12-11
|
10
|
2
|
8
|
87.40
|
|
2024-12-09
|
0
|
3
|
-3
|
84.00
|
|
2024-12-06
|
44
|
23
|
21
|
84.30
|
|
2024-12-05
|
2
|
8
|
-6
|
83.20
|
|
2024-11-29
|
1
|
13
|
-12
|
82.50
|
|
2024-11-28
|
0
|
4
|
-4
|
82.80
|
|
2024-11-27
|
3
|
11
|
-8
|
81.80
|
|
2024-11-22
|
0
|
7
|
-7
|
83.00
|
|
2024-11-21
|
0
|
11
|
-11
|
83.00
|
|
2024-11-20
|
3
|
9
|
-6
|
82.00
|
|
2024-11-19
|
0
|
14
|
-14
|
81.90
|
|
2024-11-18
|
3
|
12
|
-9
|
80.60
|
|
2024-11-15
|
3
|
12
|
-9
|
81.40
|
|
2024-11-14
|
0
|
31
|
-31
|
80.80
|
|
2024-11-13
|
9
|
31
|
-22
|
82.10
|
|
2024-11-12
|
2
|
84
|
-82
|
82.30
|
|
2024-11-11
|
1
|
115
|
-114
|
84.50
|
|
2024-11-07
|
9
|
28
|
-19
|
90.30
|
|
2024-11-06
|
6
|
2
|
4
|
87.20
|
|
2024-11-05
|
2
|
4
|
-2
|
86.80
|
|
2024-11-01
|
1
|
19
|
-18
|
87.20
|
|
2024-10-30
|
0
|
7
|
-7
|
85.90
|
|
2024-10-29
|
0
|
28
|
-28
|
86.00
|
|
2024-10-28
|
3
|
6
|
-3
|
87.00
|
|
2024-10-25
|
0
|
6
|
-6
|
88.30
|
|
2024-10-24
|
1
|
11
|
-10
|
88.70
|
|
2024-10-23
|
19
|
5
|
14
|
88.50
|
|
2024-10-22
|
9
|
0
|
9
|
89.60
|
|
2024-10-21
|
17
|
5
|
12
|
89.50
|
|
2024-10-18
|
4
|
12
|
-8
|
88.10
|
|
2024-10-17
|
9
|
34
|
-25
|
88.40
|
|
2024-10-16
|
1
|
148
|
-147
|
88.20
|
|
2024-10-14
|
2
|
8
|
-6
|
85.30
|
|
2024-10-11
|
2
|
10
|
-8
|
84.60
|
|
2024-10-08
|
1
|
11
|
-10
|
85.40
|
|
2024-10-07
|
93
|
3
|
90
|
86.70
|
|
2024-10-04
|
1
|
5
|
-4
|
83.60
|
|
2024-09-30
|
0
|
17
|
-17
|
85.00
|
|
2024-09-27
|
2
|
18
|
-16
|
85.90
|
|
2024-09-26
|
2
|
30
|
-28
|
85.00
|
|
2024-09-25
|
5
|
7
|
-2
|
85.60
|
|
2024-09-24
|
4
|
5
|
-1
|
85.20
|
|
2024-09-23
|
6
|
8
|
-2
|
85.00
|
|
2024-09-20
|
1
|
26
|
-25
|
85.00
|
|
2024-09-19
|
9
|
43
|
-34
|
85.40
|
|
2024-09-18
|
6
|
69
|
-63
|
83.50
|
|
2024-09-13
|
14
|
6
|
8
|
83.50
|
|
2024-09-12
|
9
|
27
|
-18
|
83.00
|
|
2024-09-11
|
2
|
21
|
-19
|
82.80
|
|
2024-09-09
|
15
|
5
|
10
|
83.60
|
|
2024-09-06
|
8
|
6
|
2
|
84.20
|
|
2024-09-04
|
4
|
34
|
-30
|
82.60
|
|
2024-09-03
|
1
|
4
|
-3
|
85.90
|
|
2024-09-02
|
1
|
11
|
-10
|
85.70
|
|
2024-08-30
|
11
|
0
|
11
|
86.00
|
|
2024-08-29
|
0
|
1
|
-1
|
86.60
|
|
2024-08-28
|
0
|
2
|
-2
|
86.50
|
|
2024-08-27
|
3
|
0
|
3
|
86.80
|
|
2024-08-26
|
1
|
10
|
-9
|
86.70
|
|
2024-08-23
|
15
|
3
|
12
|
87.60
|
|
2024-08-22
|
8
|
0
|
8
|
87.60
|
|
2024-08-16
|
17
|
2
|
15
|
88.90
|
|
2024-08-15
|
17
|
1
|
16
|
86.60
|
|
2024-08-14
|
16
|
2
|
14
|
86.60
|
|
2024-08-12
|
12
|
17
|
-5
|
87.60
|
|
2024-08-09
|
10
|
30
|
-20
|
87.20
|
|
2024-08-08
|
5
|
37
|
-32
|
85.40
|
|
2024-08-07
|
35
|
10
|
25
|
81.60
|
|
2024-08-06
|
21
|
11
|
10
|
78.20
|
|
2024-08-05
|
0
|
40
|
-40
|
78.50
|
|
2024-08-02
|
1
|
21
|
-20
|
85.80
|
|
2024-08-01
|
1
|
15
|
-14
|
87.20
|
|
2024-07-31
|
34
|
4
|
30
|
84.30
|
|
2024-07-30
|
28
|
6
|
22
|
84.60
|
|
2024-07-29
|
11
|
2
|
9
|
84.80
|
|
2024-07-23
|
21
|
3
|
18
|
86.40
|
|
2024-07-22
|
19
|
9
|
10
|
88.60
|
|
2024-07-19
|
54
|
25
|
29
|
90.50
|
|
2024-07-18
|
1
|
23
|
-22
|
91.90
|
|
2024-07-17
|
0
|
59
|
-59
|
93.10
|
|
2024-07-16
|
54
|
29
|
25
|
93.90
|
|
2024-07-15
|
0
|
14
|
-14
|
93.20
|
|
2024-07-12
|
2
|
16
|
-14
|
92.60
|
|
2024-07-11
|
8
|
20
|
-12
|
92.60
|
|
2024-07-10
|
37
|
1
|
36
|
93.20
|
|
2024-07-09
|
31
|
5
|
26
|
94.30
|
|
2024-07-08
|
21
|
2
|
19
|
99.10
|
|
2024-07-05
|
39
|
0
|
39
|
101.50
|
|
2024-07-04
|
12
|
0
|
12
|
99.50
|
|
2024-06-28
|
88
|
1
|
87
|
94.80
|
|
2024-06-27
|
6
|
1
|
5
|
94.00
|
|
2024-06-26
|
50
|
2
|
48
|
94.20
|
|
2024-06-25
|
25
|
5
|
20
|
93.80
|
|
2024-06-24
|
12
|
5
|
7
|
92.70
|
|
2024-06-21
|
675
|
122
|
553
|
94.00
|
|
2024-06-19
|
0
|
64
|
-64
|
93.50
|
|
2024-06-18
|
33
|
10
|
23
|
94.30
|
|
2024-06-17
|
31
|
20
|
11
|
92.80
|
|
2024-06-14
|
46
|
11
|
35
|
94.10
|
|
2024-06-13
|
15
|
1
|
14
|
94.70
|
|
2024-06-12
|
70
|
0
|
70
|
93.70
|
|
2024-06-11
|
217
|
0
|
217
|
92.10
|
|
2024-06-07
|
54
|
2
|
52
|
96.00
|
|
2024-06-06
|
142
|
0
|
142
|
98.00
|
| 合計 | 24718 | 24198 | 520 | |
