| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
23.60
|
|
2026-06-04
|
9
|
5
|
4
|
23.75
|
|
2026-06-03
|
31
|
0
|
31
|
23.90
|
|
2026-06-02
|
37
|
7
|
30
|
23.45
|
|
2026-06-01
|
13
|
4
|
9
|
23.00
|
|
2026-05-29
|
7
|
0
|
7
|
22.40
|
|
2026-05-27
|
1
|
9
|
-8
|
22.20
|
|
2026-05-26
|
13
|
1
|
12
|
22.70
|
|
2026-05-25
|
5
|
20
|
-15
|
22.35
|
|
2026-05-22
|
0
|
10
|
-10
|
22.70
|
|
2026-05-20
|
10
|
0
|
10
|
22.40
|
|
2026-05-19
|
19
|
2
|
17
|
22.10
|
|
2026-05-18
|
16
|
3
|
13
|
22.05
|
|
2026-05-14
|
2
|
38
|
-36
|
22.55
|
|
2026-05-13
|
38
|
7
|
31
|
22.80
|
|
2026-05-12
|
12
|
28
|
-16
|
23.10
|
|
2026-05-11
|
1
|
19
|
-18
|
23.55
|
|
2026-05-08
|
19
|
13
|
6
|
23.85
|
|
2026-05-07
|
12
|
3
|
9
|
23.45
|
|
2026-05-06
|
1
|
30
|
-29
|
23.55
|
|
2026-05-04
|
10
|
1
|
9
|
24.00
|
|
2026-04-30
|
4
|
0
|
4
|
24.30
|
|
2026-04-27
|
2
|
6
|
-4
|
24.70
|
|
2026-04-23
|
0
|
9
|
-9
|
25.05
|
|
2026-04-22
|
3
|
0
|
3
|
25.60
|
|
2026-04-16
|
22
|
0
|
22
|
25.85
|
|
2026-04-14
|
3
|
0
|
3
|
25.10
|
|
2026-04-10
|
2
|
0
|
2
|
25.05
|
|
2026-04-08
|
2
|
0
|
2
|
25.10
|
|
2026-03-30
|
0
|
1
|
-1
|
25.20
|
|
2026-03-27
|
0
|
1
|
-1
|
25.50
|
|
2026-03-23
|
0
|
1
|
-1
|
25.40
|
|
2026-03-17
|
0
|
9
|
-9
|
25.90
|
|
2026-03-16
|
0
|
5
|
-5
|
25.65
|
|
2026-03-04
|
0
|
5
|
-5
|
26.00
|
|
2026-02-26
|
2
|
0
|
2
|
27.30
|
|
2026-02-25
|
2
|
0
|
2
|
27.30
|
|
2026-02-06
|
3
|
1
|
2
|
27.10
|
|
2026-02-03
|
1
|
0
|
1
|
27.45
|
|
2026-01-19
|
0
|
9
|
-9
|
28.55
|
|
2025-12-30
|
0
|
2
|
-2
|
26.65
|
|
2025-12-24
|
1
|
3
|
-2
|
26.75
|
|
2025-12-23
|
0
|
2
|
-2
|
26.60
|
|
2025-12-17
|
0
|
1
|
-1
|
26.60
|
|
2025-12-16
|
1
|
2
|
-1
|
26.30
|
|
2025-12-12
|
0
|
1
|
-1
|
26.60
|
|
2025-12-05
|
0
|
1
|
-1
|
26.70
|
|
2025-11-28
|
0
|
2
|
-2
|
26.50
|
|
2025-11-18
|
0
|
1
|
-1
|
26.20
|
|
2025-11-06
|
1
|
3
|
-2
|
26.55
|
|
2025-11-05
|
0
|
2
|
-2
|
26.30
|
|
2025-11-03
|
0
|
3
|
-3
|
27.10
|
|
2025-10-28
|
1
|
0
|
1
|
27.05
|
|
2025-09-18
|
12
|
0
|
12
|
27.85
|
|
2025-09-16
|
10
|
0
|
10
|
27.40
|
|
2025-09-15
|
5
|
0
|
5
|
27.35
|
|
2025-09-12
|
6
|
0
|
6
|
27.55
|
|
2025-09-11
|
7
|
0
|
7
|
27.15
|
|
2025-09-10
|
0
|
11
|
-11
|
27.80
|
|
2025-09-09
|
3
|
0
|
3
|
28.00
|
|
2025-09-05
|
3
|
0
|
3
|
28.40
|
|
2025-09-03
|
3
|
0
|
3
|
28.55
|
|
2025-08-28
|
0
|
8
|
-8
|
29.15
|
|
2025-08-25
|
0
|
15
|
-15
|
31.90
|
|
2025-08-21
|
4
|
0
|
4
|
32.20
|
|
2025-08-18
|
3
|
0
|
3
|
32.10
|
|
2025-07-29
|
0
|
2
|
-2
|
31.85
|
|
2025-07-23
|
0
|
5
|
-5
|
31.95
|
|
2025-07-22
|
2
|
0
|
2
|
31.75
|
|
2025-07-21
|
1
|
0
|
1
|
31.95
|
|
2025-07-18
|
0
|
2
|
-2
|
32.00
|
|
2025-07-08
|
3
|
0
|
3
|
31.55
|
|
2025-07-03
|
2
|
0
|
2
|
32.40
|
|
2025-07-02
|
2
|
0
|
2
|
31.90
|
|
2025-06-30
|
0
|
8
|
-8
|
31.80
|
|
2025-06-27
|
1
|
15
|
-14
|
31.90
|
|
2025-06-26
|
0
|
17
|
-17
|
31.70
|
|
2025-06-25
|
0
|
7
|
-7
|
31.90
|
|
2025-06-24
|
10
|
15
|
-5
|
31.75
|
|
2025-06-23
|
0
|
22
|
-22
|
30.85
|
|
2025-06-20
|
0
|
24
|
-24
|
31.20
|
|
2025-06-19
|
0
|
23
|
-23
|
31.50
|
|
2025-06-18
|
0
|
12
|
-12
|
32.05
|
|
2025-06-17
|
0
|
7
|
-7
|
31.85
|
|
2025-06-16
|
0
|
10
|
-10
|
32.05
|
|
2025-06-13
|
0
|
55
|
-55
|
31.50
|
|
2025-06-12
|
0
|
27
|
-27
|
32.10
|
|
2025-06-11
|
0
|
40
|
-40
|
32.10
|
|
2025-06-05
|
2
|
0
|
2
|
32.80
|
|
2025-06-04
|
2
|
0
|
2
|
32.85
|
|
2025-06-03
|
0
|
1
|
-1
|
32.55
|
|
2025-06-02
|
0
|
6
|
-6
|
32.50
|
|
2025-05-29
|
0
|
4
|
-4
|
33.00
|
|
2025-05-28
|
0
|
6
|
-6
|
32.75
|
|
2025-05-27
|
0
|
10
|
-10
|
33.00
|
|
2025-05-22
|
0
|
1
|
-1
|
33.00
|
|
2025-05-21
|
0
|
1
|
-1
|
33.10
|
|
2025-05-20
|
1
|
2
|
-1
|
32.95
|
|
2025-05-19
|
0
|
19
|
-19
|
33.10
|
|
2025-05-16
|
0
|
5
|
-5
|
33.50
|
|
2025-05-14
|
6
|
0
|
6
|
34.00
|
|
2025-05-13
|
7
|
2
|
5
|
33.35
|
|
2025-05-12
|
3
|
1
|
2
|
33.70
|
|
2025-05-07
|
3
|
0
|
3
|
33.00
|
|
2025-05-06
|
6
|
14
|
-8
|
32.95
|
|
2025-05-05
|
0
|
10
|
-10
|
32.60
|
|
2025-05-02
|
10
|
0
|
10
|
33.80
|
|
2025-04-29
|
25
|
0
|
25
|
33.75
|
|
2025-04-28
|
5
|
1
|
4
|
32.90
|
|
2025-04-25
|
12
|
0
|
12
|
32.65
|
|
2025-04-24
|
9
|
15
|
-6
|
32.20
|
|
2025-04-23
|
1
|
6
|
-5
|
32.15
|
|
2025-04-22
|
4
|
0
|
4
|
31.20
|
|
2025-04-21
|
1
|
4
|
-3
|
31.40
|
|
2025-04-17
|
2
|
14
|
-12
|
31.85
|
|
2025-04-16
|
0
|
13
|
-13
|
32.10
|
|
2025-04-15
|
14
|
2
|
12
|
32.55
|
|
2025-04-14
|
9
|
6
|
3
|
31.55
|
|
2025-04-11
|
25
|
2
|
23
|
31.30
|
|
2025-04-08
|
29
|
3
|
26
|
30.95
|
|
2025-04-02
|
18
|
1
|
17
|
37.10
|
|
2025-03-31
|
0
|
29
|
-29
|
36.15
|
|
2025-03-28
|
0
|
6
|
-6
|
37.90
|
|
2025-03-27
|
7
|
1
|
6
|
38.35
|
|
2025-03-25
|
1
|
13
|
-12
|
38.40
|
|
2025-03-24
|
0
|
9
|
-9
|
38.60
|
|
2025-03-21
|
0
|
21
|
-21
|
39.45
|
|
2025-03-18
|
1
|
5
|
-4
|
38.80
|
|
2025-03-13
|
1
|
10
|
-9
|
38.25
|
|
2025-03-10
|
2
|
1
|
1
|
38.10
|
|
2025-03-06
|
5
|
15
|
-10
|
37.80
|
|
2025-03-05
|
1
|
3
|
-2
|
37.75
|
|
2025-03-04
|
1
|
24
|
-23
|
37.40
|
|
2025-03-03
|
0
|
6
|
-6
|
37.00
|
|
2025-02-27
|
1
|
21
|
-20
|
37.30
|
|
2025-02-26
|
0
|
2
|
-2
|
37.20
|
|
2025-02-25
|
0
|
12
|
-12
|
37.25
|
|
2025-02-19
|
4
|
0
|
4
|
37.75
|
|
2025-02-17
|
4
|
0
|
4
|
37.35
|
|
2025-02-10
|
5
|
2
|
3
|
38.60
|
|
2025-02-06
|
8
|
4
|
4
|
38.10
|
|
2025-02-05
|
8
|
0
|
8
|
38.00
|
|
2025-02-03
|
15
|
4
|
11
|
36.75
|
|
2025-01-22
|
73
|
0
|
73
|
37.35
|
|
2025-01-21
|
52
|
0
|
52
|
37.45
|
|
2025-01-20
|
45
|
14
|
31
|
38.05
|
|
2025-01-16
|
13
|
0
|
13
|
37.70
|
|
2025-01-15
|
7
|
4
|
3
|
37.55
|
|
2025-01-14
|
27
|
8
|
19
|
37.30
|
|
2025-01-13
|
47
|
3
|
44
|
36.70
|
|
2025-01-09
|
15
|
28
|
-13
|
38.95
|
|
2025-01-08
|
4
|
15
|
-11
|
40.10
|
|
2025-01-07
|
1
|
21
|
-20
|
40.30
|
|
2025-01-06
|
0
|
44
|
-44
|
40.50
|
|
2025-01-03
|
0
|
46
|
-46
|
40.25
|
|
2025-01-02
|
9
|
2
|
7
|
40.70
|
|
2024-12-31
|
3
|
11
|
-8
|
40.45
|
|
2024-12-30
|
22
|
1
|
21
|
40.70
|
|
2024-12-26
|
7
|
0
|
7
|
41.50
|
|
2024-12-23
|
14
|
7
|
7
|
41.80
|
|
2024-12-20
|
12
|
5
|
7
|
41.50
|
|
2024-12-19
|
50
|
2
|
48
|
41.20
|
|
2024-12-18
|
44
|
11
|
33
|
41.10
|
|
2024-12-17
|
44
|
3
|
41
|
41.00
|
|
2024-12-16
|
59
|
1
|
58
|
40.90
|
|
2024-12-12
|
101
|
11
|
90
|
43.50
|
|
2024-12-11
|
17
|
1
|
16
|
42.90
|
|
2024-12-09
|
7
|
25
|
-18
|
42.05
|
|
2024-12-06
|
1
|
39
|
-38
|
42.00
|
|
2024-12-05
|
0
|
50
|
-50
|
42.35
|
|
2024-12-04
|
10
|
23
|
-13
|
42.30
|
|
2024-12-03
|
18
|
0
|
18
|
41.40
|
|
2024-12-02
|
18
|
1
|
17
|
41.05
|
|
2024-11-29
|
4
|
0
|
4
|
41.10
|
|
2024-11-28
|
6
|
1
|
5
|
41.05
|
|
2024-11-27
|
28
|
0
|
28
|
41.50
|
|
2024-11-26
|
12
|
0
|
12
|
42.20
|
|
2024-11-25
|
9
|
0
|
9
|
42.90
|
|
2024-11-22
|
28
|
0
|
28
|
42.55
|
|
2024-11-21
|
18
|
0
|
18
|
41.75
|
|
2024-11-20
|
13
|
0
|
13
|
41.20
|
|
2024-11-19
|
1
|
20
|
-19
|
41.00
|
|
2024-11-18
|
2
|
21
|
-19
|
40.65
|
|
2024-11-15
|
16
|
25
|
-9
|
41.10
|
|
2024-11-13
|
1
|
106
|
-105
|
40.30
|
|
2024-11-12
|
0
|
258
|
-258
|
40.50
|
|
2024-11-08
|
21
|
135
|
-114
|
49.80
|
|
2024-11-07
|
126
|
26
|
100
|
48.30
|
|
2024-11-06
|
101
|
47
|
54
|
48.95
|
|
2024-11-01
|
235
|
42
|
193
|
51.70
|
|
2024-10-30
|
12
|
114
|
-102
|
53.10
|
|
2024-10-29
|
4
|
43
|
-39
|
48.35
|
|
2024-10-28
|
19
|
47
|
-28
|
46.60
|
|
2024-10-25
|
33
|
16
|
17
|
46.80
|
|
2024-10-24
|
16
|
8
|
8
|
45.70
|
|
2024-10-23
|
21
|
28
|
-7
|
45.95
|
|
2024-10-22
|
36
|
17
|
19
|
46.00
|
|
2024-10-18
|
1
|
44
|
-43
|
44.05
|
|
2024-10-17
|
12
|
23
|
-11
|
44.75
|
|
2024-10-16
|
22
|
38
|
-16
|
43.95
|
|
2024-10-14
|
7
|
70
|
-63
|
44.10
|
|
2024-10-11
|
33
|
325
|
-292
|
44.10
|
|
2024-10-09
|
66
|
2
|
64
|
48.60
|
|
2024-10-08
|
10
|
88
|
-78
|
48.70
|
|
2024-10-07
|
281
|
91
|
190
|
50.90
|
|
2024-10-04
|
71
|
3
|
68
|
46.75
|
|
2024-10-01
|
1
|
52
|
-51
|
46.95
|
|
2024-09-30
|
11
|
44
|
-33
|
47.25
|
|
2024-09-27
|
36
|
16
|
20
|
48.50
|
|
2024-09-25
|
34
|
6
|
28
|
48.50
|
|
2024-09-24
|
21
|
12
|
9
|
46.40
|
|
2024-09-23
|
37
|
1
|
36
|
46.55
|
|
2024-09-20
|
57
|
0
|
57
|
47.35
|
|
2024-09-19
|
18
|
0
|
18
|
48.35
|
|
2024-09-18
|
28
|
3
|
25
|
47.90
|
|
2024-09-13
|
32
|
5
|
27
|
48.20
|
|
2024-09-12
|
11
|
41
|
-30
|
47.70
|
|
2024-09-11
|
32
|
196
|
-164
|
46.80
|
|
2024-09-10
|
8
|
93
|
-85
|
43.85
|
|
2024-09-09
|
19
|
41
|
-22
|
45.55
|
|
2024-09-06
|
2
|
88
|
-86
|
44.70
|
|
2024-09-04
|
68
|
21
|
47
|
41.75
|
|
2024-09-03
|
7
|
45
|
-38
|
43.80
|
|
2024-09-02
|
35
|
9
|
26
|
44.20
|
|
2024-08-30
|
10
|
40
|
-30
|
42.90
|
|
2024-08-29
|
72
|
30
|
42
|
42.65
|
|
2024-08-28
|
25
|
103
|
-78
|
42.65
|
|
2024-08-27
|
21
|
42
|
-21
|
44.85
|
|
2024-08-26
|
5
|
29
|
-24
|
44.35
|
|
2024-08-23
|
33
|
8
|
25
|
44.55
|
|
2024-08-22
|
12
|
45
|
-33
|
45.00
|
|
2024-08-21
|
0
|
16
|
-16
|
46.35
|
|
2024-08-19
|
16
|
3
|
13
|
46.35
|
|
2024-08-16
|
68
|
28
|
40
|
45.95
|
|
2024-08-15
|
38
|
6
|
32
|
44.65
|
|
2024-08-14
|
19
|
4
|
15
|
43.75
|
|
2024-08-09
|
14
|
0
|
14
|
45.05
|
|
2024-08-08
|
40
|
3
|
37
|
44.45
|
|
2024-08-07
|
107
|
0
|
107
|
44.10
|
|
2024-08-05
|
8
|
105
|
-97
|
42.45
|
|
2024-08-02
|
34
|
49
|
-15
|
46.55
|
|
2024-08-01
|
9
|
34
|
-25
|
47.20
|
|
2024-07-31
|
12
|
39
|
-27
|
46.50
|
|
2024-07-30
|
3
|
63
|
-60
|
46.10
|
|
2024-07-29
|
73
|
24
|
49
|
45.35
|
|
2024-07-26
|
49
|
0
|
49
|
44.30
|
|
2024-07-23
|
51
|
15
|
36
|
45.50
|
|
2024-07-22
|
79
|
1
|
78
|
45.20
|
|
2024-07-19
|
13
|
4
|
9
|
46.85
|
|
2024-07-18
|
0
|
23
|
-23
|
47.75
|
|
2024-07-17
|
61
|
12
|
49
|
48.20
|
|
2024-07-16
|
72
|
15
|
57
|
47.50
|
|
2024-07-15
|
98
|
0
|
98
|
47.00
|
|
2024-07-12
|
34
|
0
|
34
|
48.10
|
|
2024-07-11
|
153
|
0
|
153
|
48.85
|
|
2024-07-10
|
114
|
0
|
114
|
49.75
|
|
2024-07-09
|
102
|
1
|
101
|
50.10
|
|
2024-07-08
|
0
|
56
|
-56
|
50.00
|
|
2024-07-05
|
55
|
14
|
41
|
51.00
|
|
2024-07-04
|
28
|
14
|
14
|
49.35
|
|
2024-07-03
|
3
|
56
|
-53
|
|
|
2024-06-28
|
82
|
0
|
82
|
47.90
|
|
2024-06-27
|
23
|
1
|
22
|
47.80
|
|
2024-06-26
|
7
|
83
|
-76
|
48.75
|
|
2024-06-25
|
36
|
4
|
32
|
48.30
|
|
2024-06-24
|
13
|
88
|
-75
|
47.15
|
|
2024-06-21
|
26
|
146
|
-120
|
49.35
|
|
2024-06-20
|
1
|
597
|
-596
|
48.45
|
|
2024-06-19
|
23
|
249
|
-226
|
51.70
|
|
2024-06-14
|
2
|
765
|
-763
|
47.80
|
|
2024-06-13
|
11
|
271
|
-260
|
47.05
|
|
2024-06-12
|
63
|
189
|
-126
|
50.90
|
|
2024-06-07
|
30
|
0
|
30
|
42.30
|
| 合計 | 4937 | 6894 | -1957 | |