| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
2
|
52
|
12.95
|
|
2026-06-03
|
23
|
0
|
23
|
12.60
|
|
2026-06-02
|
48
|
1
|
47
|
12.30
|
|
2026-06-01
|
52
|
0
|
52
|
12.10
|
|
2026-05-28
|
0
|
13
|
-13
|
11.75
|
|
2026-05-25
|
0
|
143
|
-143
|
11.70
|
|
2026-05-21
|
0
|
5
|
-5
|
12.30
|
|
2026-05-20
|
8
|
0
|
8
|
12.40
|
|
2026-05-19
|
4
|
1
|
3
|
12.20
|
|
2026-05-18
|
47
|
0
|
47
|
11.95
|
|
2026-05-15
|
0
|
13
|
-13
|
12.00
|
|
2026-05-14
|
29
|
5
|
24
|
12.20
|
|
2026-05-13
|
31
|
1
|
30
|
12.25
|
|
2026-05-11
|
8
|
1
|
7
|
12.90
|
|
2026-05-07
|
23
|
1
|
22
|
12.90
|
|
2026-05-04
|
0
|
6
|
-6
|
12.90
|
|
2026-04-30
|
0
|
2
|
-2
|
13.05
|
|
2026-04-29
|
1
|
8
|
-7
|
13.15
|
|
2026-04-28
|
18
|
0
|
18
|
12.85
|
|
2026-04-27
|
44
|
0
|
44
|
12.35
|
|
2026-04-16
|
2
|
0
|
2
|
14.45
|
|
2026-04-13
|
8
|
0
|
8
|
14.15
|
|
2026-04-10
|
5
|
2
|
3
|
14.10
|
|
2026-04-07
|
0
|
5
|
-5
|
14.60
|
|
2026-04-02
|
1
|
3
|
-2
|
14.60
|
|
2026-04-01
|
3
|
5
|
-2
|
14.60
|
|
2026-03-25
|
0
|
3
|
-3
|
14.80
|
|
2026-03-24
|
0
|
5
|
-5
|
14.60
|
|
2026-03-13
|
0
|
14
|
-14
|
14.80
|
|
2026-03-10
|
1
|
0
|
1
|
15.40
|
|
2026-03-04
|
2
|
31
|
-29
|
14.95
|
|
2026-02-23
|
32
|
0
|
32
|
15.80
|
|
2026-02-05
|
30
|
5
|
25
|
16.05
|
|
2026-01-30
|
31
|
2
|
29
|
16.00
|
|
2026-01-28
|
10
|
2
|
8
|
15.75
|
|
2026-01-27
|
8
|
0
|
8
|
16.35
|
|
2026-01-26
|
3
|
9
|
-6
|
16.30
|
|
2026-01-23
|
0
|
7
|
-7
|
16.85
|
|
2026-01-22
|
22
|
7
|
15
|
17.15
|
|
2026-01-21
|
26
|
0
|
26
|
16.65
|
|
2026-01-20
|
10
|
0
|
10
|
17.00
|
|
2026-01-09
|
4
|
0
|
4
|
20.25
|
|
2026-01-08
|
0
|
9
|
-9
|
20.15
|
|
2026-01-07
|
0
|
10
|
-10
|
20.20
|
|
2026-01-05
|
0
|
5
|
-5
|
19.60
|
|
2026-01-02
|
1
|
0
|
1
|
20.05
|
|
2025-12-30
|
1
|
3
|
-2
|
20.55
|
|
2025-12-24
|
7
|
1
|
6
|
21.20
|
|
2025-12-23
|
3
|
0
|
3
|
20.65
|
|
2025-12-22
|
5
|
0
|
5
|
20.40
|
|
2025-12-17
|
2
|
0
|
2
|
19.90
|
|
2025-12-15
|
7
|
0
|
7
|
19.75
|
|
2025-12-12
|
6
|
0
|
6
|
19.75
|
|
2025-12-11
|
0
|
13
|
-13
|
19.55
|
|
2025-12-10
|
9
|
1
|
8
|
20.05
|
|
2025-12-08
|
3
|
0
|
3
|
20.15
|
|
2025-12-05
|
0
|
2
|
-2
|
20.15
|
|
2025-12-03
|
4
|
0
|
4
|
19.40
|
|
2025-12-01
|
0
|
7
|
-7
|
19.45
|
|
2025-11-28
|
2
|
0
|
2
|
20.05
|
|
2025-11-26
|
1
|
11
|
-10
|
19.15
|
|
2025-11-25
|
0
|
14
|
-14
|
18.95
|
|
2025-11-24
|
0
|
24
|
-24
|
18.70
|
|
2025-11-21
|
1
|
26
|
-25
|
18.90
|
|
2025-11-20
|
0
|
37
|
-37
|
19.25
|
|
2025-11-19
|
0
|
14
|
-14
|
19.30
|
|
2025-11-18
|
0
|
16
|
-16
|
19.45
|
|
2025-11-17
|
1
|
5
|
-4
|
19.45
|
|
2025-11-14
|
0
|
14
|
-14
|
19.90
|
|
2025-11-12
|
1
|
6
|
-5
|
20.00
|
|
2025-11-11
|
0
|
5
|
-5
|
20.25
|
|
2025-11-10
|
0
|
13
|
-13
|
19.90
|
|
2025-11-07
|
0
|
8
|
-8
|
20.50
|
|
2025-11-06
|
22
|
4
|
18
|
20.95
|
|
2025-11-05
|
0
|
8
|
-8
|
20.35
|
|
2025-11-04
|
18
|
11
|
7
|
19.80
|
|
2025-10-30
|
20
|
7
|
13
|
21.05
|
|
2025-10-28
|
13
|
1
|
12
|
19.85
|
|
2025-10-27
|
0
|
6
|
-6
|
19.45
|
|
2025-10-23
|
18
|
1
|
17
|
18.90
|
|
2025-10-22
|
0
|
8
|
-8
|
18.90
|
|
2025-10-21
|
5
|
22
|
-17
|
18.90
|
|
2025-10-20
|
0
|
12
|
-12
|
18.55
|
|
2025-10-17
|
0
|
18
|
-18
|
18.25
|
|
2025-10-16
|
0
|
21
|
-21
|
18.35
|
|
2025-10-15
|
0
|
28
|
-28
|
18.30
|
|
2025-10-14
|
16
|
0
|
16
|
18.70
|
|
2025-10-13
|
0
|
3
|
-3
|
18.90
|
|
2025-10-08
|
0
|
8
|
-8
|
19.10
|
|
2025-10-07
|
20
|
30
|
-10
|
19.25
|
|
2025-10-03
|
0
|
42
|
-42
|
19.15
|
|
2025-10-02
|
11
|
23
|
-12
|
19.55
|
|
2025-10-01
|
0
|
24
|
-24
|
20.10
|
|
2025-09-30
|
14
|
5
|
9
|
20.70
|
|
2025-09-26
|
0
|
13
|
-13
|
20.80
|
|
2025-09-18
|
15
|
1
|
14
|
20.15
|
|
2025-09-16
|
11
|
3
|
8
|
20.40
|
|
2025-09-15
|
0
|
4
|
-4
|
19.90
|
|
2025-09-12
|
0
|
9
|
-9
|
20.20
|
|
2025-09-11
|
0
|
5
|
-5
|
19.90
|
|
2025-09-10
|
0
|
3
|
-3
|
20.70
|
|
2025-09-09
|
8
|
0
|
8
|
21.00
|
|
2025-09-08
|
0
|
10
|
-10
|
21.00
|
|
2025-09-05
|
0
|
17
|
-17
|
21.65
|
|
2025-09-02
|
11
|
0
|
11
|
19.50
|
|
2025-09-01
|
0
|
26
|
-26
|
19.65
|
|
2025-08-28
|
9
|
0
|
9
|
20.40
|
|
2025-08-27
|
8
|
0
|
8
|
20.45
|
|
2025-08-25
|
0
|
11
|
-11
|
19.95
|
|
2025-08-22
|
0
|
16
|
-16
|
19.85
|
|
2025-08-19
|
3
|
0
|
3
|
19.40
|
|
2025-08-14
|
21
|
0
|
21
|
20.10
|
|
2025-08-12
|
47
|
0
|
47
|
20.15
|
|
2025-08-11
|
0
|
7
|
-7
|
19.50
|
|
2025-08-07
|
18
|
0
|
18
|
21.15
|
|
2025-08-01
|
25
|
0
|
25
|
19.30
|
|
2025-07-31
|
6
|
0
|
6
|
18.95
|
|
2025-07-29
|
6
|
0
|
6
|
18.75
|
|
2025-07-17
|
11
|
0
|
11
|
21.05
|
|
2025-07-15
|
11
|
0
|
11
|
20.85
|
|
2025-07-10
|
10
|
0
|
10
|
21.15
|
|
2025-07-08
|
29
|
0
|
29
|
21.05
|
|
2025-07-03
|
29
|
0
|
29
|
22.05
|
|
2025-07-01
|
8
|
0
|
8
|
22.50
|
|
2025-06-26
|
9
|
0
|
9
|
23.70
|
|
2025-06-24
|
9
|
0
|
9
|
23.65
|
|
2025-06-20
|
6
|
0
|
6
|
23.55
|
|
2025-06-19
|
12
|
0
|
12
|
24.00
|
|
2025-06-18
|
3
|
0
|
3
|
24.80
|
|
2025-06-17
|
16
|
0
|
16
|
24.70
|
|
2025-06-12
|
11
|
0
|
11
|
25.60
|
|
2025-06-11
|
5
|
1
|
4
|
25.50
|
|
2025-06-10
|
14
|
0
|
14
|
25.65
|
|
2025-06-05
|
9
|
0
|
9
|
26.20
|
|
2025-06-03
|
8
|
2
|
6
|
27.00
|
|
2025-06-02
|
0
|
5
|
-5
|
27.00
|
|
2025-05-29
|
30
|
0
|
30
|
27.70
|
|
2025-05-27
|
9
|
0
|
9
|
27.80
|
|
2025-05-22
|
9
|
0
|
9
|
27.90
|
|
2025-05-20
|
11
|
0
|
11
|
28.15
|
|
2025-05-16
|
0
|
14
|
-14
|
27.60
|
|
2025-05-15
|
10
|
11
|
-1
|
27.60
|
|
2025-05-14
|
1
|
9
|
-8
|
27.90
|
|
2025-05-12
|
1
|
9
|
-8
|
27.80
|
|
2025-05-09
|
0
|
3
|
-3
|
27.40
|
|
2025-05-08
|
0
|
9
|
-9
|
27.45
|
|
2025-05-06
|
0
|
27
|
-27
|
28.65
|
|
2025-05-05
|
0
|
5
|
-5
|
29.10
|
|
2025-04-30
|
0
|
26
|
-26
|
27.65
|
|
2025-04-28
|
1
|
2
|
-1
|
27.85
|
|
2025-04-25
|
0
|
10
|
-10
|
28.00
|
|
2025-04-24
|
0
|
6
|
-6
|
28.00
|
|
2025-04-23
|
0
|
5
|
-5
|
28.10
|
|
2025-04-22
|
23
|
2
|
21
|
27.20
|
|
2025-04-21
|
0
|
8
|
-8
|
27.00
|
|
2025-04-18
|
1
|
9
|
-8
|
28.55
|
|
2025-04-17
|
0
|
7
|
-7
|
28.65
|
|
2025-04-16
|
0
|
36
|
-36
|
28.90
|
|
2025-04-15
|
7
|
0
|
7
|
29.95
|
|
2025-04-01
|
18
|
7
|
11
|
35.60
|
|
2025-03-31
|
3
|
22
|
-19
|
35.05
|
|
2025-03-28
|
0
|
24
|
-24
|
37.00
|
|
2025-03-27
|
0
|
16
|
-16
|
37.90
|
|
2025-03-25
|
0
|
29
|
-29
|
|
|
2025-03-21
|
67
|
38
|
29
|
38.65
|
|
2025-03-20
|
8
|
36
|
-28
|
37.90
|
|
2025-03-19
|
17
|
50
|
-33
|
37.05
|
|
2025-03-18
|
56
|
33
|
23
|
38.00
|
|
2025-03-17
|
0
|
149
|
-149
|
37.35
|
|
2025-03-14
|
0
|
83
|
-83
|
36.65
|
|
2025-03-13
|
0
|
119
|
-119
|
36.95
|
|
2025-03-12
|
0
|
126
|
-126
|
|
|
2025-03-11
|
1
|
17
|
-16
|
41.95
|
|
2025-03-07
|
2
|
0
|
2
|
44.20
|
|
2025-03-05
|
50
|
9
|
41
|
44.60
|
|
2025-03-04
|
7
|
0
|
7
|
44.65
|
|
2025-03-03
|
5
|
12
|
-7
|
44.35
|
|
2025-02-27
|
16
|
4
|
12
|
44.10
|
|
2025-02-25
|
11
|
0
|
11
|
44.90
|
|
2025-02-24
|
7
|
1
|
6
|
44.90
|
|
2025-02-21
|
7
|
1
|
6
|
44.40
|
|
2025-02-18
|
13
|
0
|
13
|
43.65
|
|
2025-02-14
|
0
|
17
|
-17
|
43.55
|
|
2025-02-11
|
50
|
3
|
47
|
41.90
|
|
2025-02-10
|
48
|
18
|
30
|
41.95
|
|
2025-02-06
|
0
|
19
|
-19
|
41.20
|
|
2025-02-05
|
0
|
39
|
-39
|
40.60
|
|
2025-02-04
|
0
|
20
|
-20
|
40.40
|
|
2025-02-03
|
3
|
7
|
-4
|
41.15
|
|
2025-01-22
|
1
|
10
|
-9
|
40.90
|
|
2025-01-21
|
12
|
1
|
11
|
40.85
|
|
2025-01-20
|
0
|
18
|
-18
|
40.70
|
|
2025-01-15
|
27
|
4
|
23
|
41.65
|
|
2025-01-14
|
15
|
1
|
14
|
40.95
|
|
2025-01-13
|
0
|
38
|
-38
|
40.55
|
|
2025-01-09
|
13
|
0
|
13
|
42.50
|
|
2025-01-07
|
65
|
7
|
58
|
43.20
|
|
2025-01-06
|
0
|
7
|
-7
|
43.20
|
|
2025-01-03
|
0
|
18
|
-18
|
43.45
|
|
2024-12-31
|
0
|
8
|
-8
|
43.10
|
|
2024-12-30
|
0
|
8
|
-8
|
43.20
|
|
2024-12-25
|
3
|
41
|
-38
|
42.00
|
|
2024-12-24
|
3
|
16
|
-13
|
40.40
|
|
2024-12-20
|
1
|
32
|
-31
|
39.75
|
|
2024-12-19
|
20
|
0
|
20
|
40.65
|
|
2024-12-18
|
1
|
4
|
-3
|
40.10
|
|
2024-12-17
|
8
|
44
|
-36
|
39.25
|
|
2024-12-16
|
7
|
22
|
-15
|
41.00
|
|
2024-12-12
|
2
|
29
|
-27
|
41.60
|
|
2024-12-11
|
32
|
15
|
17
|
41.55
|
|
2024-12-09
|
6
|
58
|
-52
|
40.85
|
|
2024-12-06
|
1
|
7
|
-6
|
41.45
|
|
2024-12-05
|
0
|
83
|
-83
|
40.35
|
|
2024-12-04
|
1
|
12
|
-11
|
40.70
|
|
2024-12-03
|
9
|
72
|
-63
|
39.90
|
|
2024-11-29
|
19
|
11
|
8
|
40.60
|
|
2024-11-28
|
27
|
9
|
18
|
40.60
|
|
2024-11-27
|
30
|
13
|
17
|
40.80
|
|
2024-11-26
|
51
|
12
|
39
|
41.55
|
|
2024-11-25
|
25
|
4
|
21
|
41.25
|
|
2024-11-21
|
46
|
27
|
19
|
40.65
|
|
2024-11-20
|
10
|
0
|
10
|
39.60
|
|
2024-11-19
|
22
|
16
|
6
|
39.10
|
|
2024-11-18
|
13
|
22
|
-9
|
38.15
|
|
2024-11-15
|
57
|
4
|
53
|
38.70
|
|
2024-11-14
|
32
|
9
|
23
|
36.25
|
|
2024-11-13
|
0
|
13
|
-13
|
36.90
|
|
2024-11-12
|
34
|
2
|
32
|
37.45
|
|
2024-11-08
|
1
|
40
|
-39
|
37.70
|
|
2024-11-07
|
22
|
2
|
20
|
37.25
|
|
2024-11-06
|
0
|
17
|
-17
|
36.80
|
|
2024-11-05
|
15
|
22
|
-7
|
36.60
|
|
2024-11-04
|
14
|
49
|
-35
|
36.25
|
|
2024-11-01
|
0
|
36
|
-36
|
37.00
|
|
2024-10-30
|
0
|
38
|
-38
|
35.35
|
|
2024-10-29
|
14
|
30
|
-16
|
35.55
|
|
2024-10-24
|
64
|
38
|
26
|
35.80
|
|
2024-10-23
|
18
|
49
|
-31
|
37.65
|
|
2024-10-22
|
14
|
46
|
-32
|
37.85
|
|
2024-10-21
|
2
|
21
|
-19
|
38.70
|
|
2024-10-18
|
15
|
105
|
-90
|
38.00
|
|
2024-10-17
|
6
|
23
|
-17
|
39.55
|
|
2024-10-16
|
8
|
35
|
-27
|
38.55
|
|
2024-10-14
|
6
|
32
|
-26
|
38.30
|
|
2024-10-11
|
33
|
63
|
-30
|
38.40
|
|
2024-10-09
|
0
|
98
|
-98
|
38.45
|
|
2024-10-08
|
9
|
20
|
-11
|
40.00
|
|
2024-10-07
|
0
|
18
|
-18
|
40.00
|
|
2024-10-04
|
8
|
34
|
-26
|
39.35
|
|
2024-10-01
|
0
|
99
|
-99
|
39.20
|
|
2024-09-30
|
0
|
21
|
-21
|
39.70
|
|
2024-09-27
|
0
|
22
|
-22
|
39.90
|
|
2024-09-26
|
2
|
15
|
-13
|
39.00
|
|
2024-09-25
|
10
|
19
|
-9
|
39.40
|
|
2024-09-24
|
5
|
110
|
-105
|
39.55
|
|
2024-09-20
|
0
|
94
|
-94
|
43.60
|
|
2024-09-19
|
1
|
8
|
-7
|
48.40
|
|
2024-09-18
|
23
|
10
|
13
|
46.90
|
|
2024-09-13
|
1
|
16
|
-15
|
46.20
|
|
2024-09-12
|
0
|
23
|
-23
|
44.35
|
|
2024-09-11
|
26
|
0
|
26
|
42.75
|
|
2024-09-10
|
22
|
10
|
12
|
43.20
|
|
2024-09-06
|
0
|
9
|
-9
|
46.30
|
|
2024-09-05
|
0
|
51
|
-51
|
47.15
|
|
2024-09-04
|
55
|
50
|
5
|
48.50
|
|
2024-09-03
|
0
|
28
|
-28
|
49.10
|
|
2024-09-02
|
0
|
8
|
-8
|
50.20
|
|
2024-08-29
|
1
|
28
|
-27
|
49.20
|
|
2024-08-28
|
1
|
8
|
-7
|
49.25
|
|
2024-08-27
|
40
|
6
|
34
|
49.50
|
|
2024-08-26
|
0
|
68
|
-68
|
48.20
|
|
2024-08-23
|
2
|
50
|
-48
|
49.35
|
|
2024-08-22
|
12
|
60
|
-48
|
49.45
|
|
2024-08-21
|
22
|
4
|
18
|
51.30
|
|
2024-08-19
|
67
|
14
|
53
|
53.80
|
|
2024-08-16
|
127
|
44
|
83
|
54.10
|
|
2024-08-15
|
22
|
106
|
-84
|
53.80
|
|
2024-08-14
|
202
|
3
|
199
|
53.70
|
|
2024-08-12
|
1
|
100
|
-99
|
49.45
|
|
2024-08-09
|
0
|
62
|
-62
|
47.60
|
|
2024-08-08
|
3
|
189
|
-186
|
46.00
|
|
2024-08-07
|
9
|
52
|
-43
|
45.20
|
|
2024-08-06
|
1
|
535
|
-534
|
43.80
|
|
2024-08-05
|
55
|
6
|
49
|
47.70
|
|
2024-08-01
|
112
|
91
|
21
|
55.50
|
|
2024-07-31
|
72
|
168
|
-96
|
54.60
|
|
2024-07-30
|
196
|
89
|
107
|
54.90
|
|
2024-07-29
|
25
|
1
|
24
|
54.60
|
|
2024-07-19
|
57
|
18
|
39
|
45.65
|
|
2024-07-18
|
32
|
46
|
-14
|
47.00
|
|
2024-07-17
|
47
|
19
|
28
|
47.95
|
|
2024-07-16
|
23
|
4
|
19
|
48.75
|
|
2024-07-15
|
123
|
1
|
122
|
46.75
|
|
2024-07-12
|
161
|
0
|
161
|
47.40
|
|
2024-07-11
|
171
|
59
|
112
|
45.55
|
|
2024-07-10
|
82
|
0
|
82
|
41.85
|
|
2024-07-09
|
9
|
92
|
-83
|
40.45
|
|
2024-07-05
|
0
|
6
|
-6
|
41.30
|
|
2024-07-04
|
27
|
0
|
27
|
41.20
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-07-02
|
59
|
0
|
59
|
41.95
|
|
2024-07-01
|
0
|
11
|
-11
|
41.55
|
|
2024-06-28
|
1
|
6
|
-5
|
40.95
|
|
2024-06-27
|
0
|
19
|
-19
|
40.35
|
|
2024-06-26
|
0
|
9
|
-9
|
40.15
|
|
2024-06-25
|
0
|
37
|
-37
|
40.30
|
|
2024-06-21
|
6
|
82
|
-76
|
40.30
|
|
2024-06-20
|
18
|
26
|
-8
|
41.10
|
|
2024-06-19
|
8
|
45
|
-37
|
41.10
|
|
2024-06-18
|
10
|
1
|
9
|
41.30
|
|
2024-06-14
|
31
|
0
|
31
|
42.40
|
|
2024-06-13
|
62
|
0
|
62
|
42.05
|
|
2024-06-12
|
22
|
0
|
22
|
41.20
|
|
2024-06-11
|
82
|
13
|
69
|
41.60
|
|
2024-06-07
|
87
|
0
|
87
|
42.25
|
|
2024-06-06
|
33
|
0
|
33
|
41.85
|
| 合計 | 4819 | 6342 | -1523 | |
