| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
13
|
-3
|
24.70
|
|
2026-06-04
|
5
|
9
|
-4
|
24.75
|
|
2026-06-03
|
15
|
6
|
9
|
24.50
|
|
2026-06-01
|
4
|
17
|
-13
|
23.85
|
|
2026-05-20
|
1
|
0
|
1
|
23.00
|
|
2026-05-06
|
4
|
0
|
4
|
25.80
|
|
2026-04-08
|
0
|
1
|
-1
|
26.45
|
|
2026-04-07
|
0
|
2
|
-2
|
26.60
|
|
2026-04-02
|
6
|
1
|
5
|
26.15
|
|
2026-04-01
|
10
|
0
|
10
|
26.25
|
|
2026-03-31
|
11
|
1
|
10
|
25.20
|
|
2026-03-27
|
7
|
0
|
7
|
26.00
|
|
2026-03-25
|
6
|
0
|
6
|
26.45
|
|
2026-03-24
|
1
|
0
|
1
|
26.35
|
|
2026-03-16
|
9
|
0
|
9
|
27.20
|
|
2026-03-12
|
0
|
6
|
-6
|
27.05
|
|
2026-03-11
|
0
|
9
|
-9
|
27.55
|
|
2026-03-06
|
1
|
0
|
1
|
28.45
|
|
2026-03-05
|
2
|
1
|
1
|
28.25
|
|
2026-02-26
|
13
|
2
|
11
|
29.60
|
|
2026-02-25
|
6
|
0
|
6
|
28.85
|
|
2026-02-05
|
0
|
2
|
-2
|
29.35
|
|
2026-02-04
|
1
|
4
|
-3
|
29.50
|
|
2026-02-03
|
0
|
2
|
-2
|
29.40
|
|
2026-01-30
|
2
|
7
|
-5
|
29.70
|
|
2026-01-29
|
1
|
0
|
1
|
30.20
|
|
2026-01-28
|
5
|
0
|
5
|
30.25
|
|
2026-01-27
|
0
|
9
|
-9
|
30.35
|
|
2026-01-26
|
11
|
0
|
11
|
30.90
|
|
2026-01-22
|
8
|
0
|
8
|
30.30
|
|
2026-01-14
|
1
|
21
|
-20
|
31.80
|
|
2026-01-12
|
3
|
11
|
-8
|
28.75
|
|
2026-01-09
|
0
|
6
|
-6
|
29.00
|
|
2026-01-02
|
0
|
1
|
-1
|
31.70
|
|
2025-12-31
|
0
|
3
|
-3
|
31.60
|
|
2025-12-30
|
0
|
11
|
-11
|
31.75
|
|
2025-12-29
|
1
|
7
|
-6
|
32.30
|
|
2025-12-26
|
0
|
7
|
-7
|
32.10
|
|
2025-12-24
|
0
|
9
|
-9
|
32.25
|
|
2025-12-23
|
3
|
2
|
1
|
32.15
|
|
2025-12-19
|
11
|
1
|
10
|
32.00
|
|
2025-12-18
|
0
|
8
|
-8
|
31.10
|
|
2025-12-17
|
2
|
8
|
-6
|
31.65
|
|
2025-12-16
|
10
|
23
|
-13
|
31.15
|
|
2025-12-15
|
4
|
6
|
-2
|
31.90
|
|
2025-12-12
|
2
|
3
|
-1
|
31.80
|
|
2025-12-11
|
4
|
9
|
-5
|
31.40
|
|
2025-12-09
|
0
|
9
|
-9
|
31.85
|
|
2025-12-08
|
0
|
4
|
-4
|
32.40
|
|
2025-12-05
|
6
|
5
|
1
|
32.75
|
|
2025-12-04
|
0
|
12
|
-12
|
32.95
|
|
2025-12-03
|
2
|
6
|
-4
|
32.90
|
|
2025-12-02
|
1
|
0
|
1
|
32.90
|
|
2025-11-28
|
5
|
7
|
-2
|
32.70
|
|
2025-11-27
|
0
|
18
|
-18
|
32.20
|
|
2025-11-25
|
0
|
17
|
-17
|
31.95
|
|
2025-11-21
|
2
|
0
|
2
|
31.05
|
|
2025-11-20
|
0
|
3
|
-3
|
31.45
|
|
2025-11-19
|
6
|
1
|
5
|
31.10
|
|
2025-11-18
|
0
|
10
|
-10
|
32.00
|
|
2025-11-17
|
0
|
8
|
-8
|
32.00
|
|
2025-11-14
|
0
|
22
|
-22
|
32.35
|
|
2025-11-13
|
0
|
24
|
-24
|
32.45
|
|
2025-11-12
|
3
|
14
|
-11
|
34.00
|
|
2025-11-11
|
6
|
16
|
-10
|
33.85
|
|
2025-11-10
|
0
|
20
|
-20
|
34.60
|
|
2025-11-07
|
0
|
17
|
-17
|
36.05
|
|
2025-11-06
|
1
|
3
|
-2
|
36.25
|
|
2025-11-05
|
0
|
15
|
-15
|
36.30
|
|
2025-11-04
|
0
|
20
|
-20
|
36.70
|
|
2025-11-03
|
0
|
39
|
-39
|
37.10
|
|
2025-10-31
|
2
|
34
|
-32
|
38.25
|
|
2025-10-29
|
1
|
11
|
-10
|
51.60
|
|
2025-10-28
|
0
|
8
|
-8
|
50.80
|
|
2025-10-27
|
16
|
0
|
16
|
50.80
|
|
2025-10-23
|
4
|
0
|
4
|
52.60
|
|
2025-10-20
|
2
|
14
|
-12
|
53.40
|
|
2025-10-17
|
19
|
0
|
19
|
54.50
|
|
2025-10-15
|
1
|
8
|
-7
|
50.80
|
|
2025-10-13
|
0
|
5
|
-5
|
48.80
|
|
2025-10-09
|
0
|
8
|
-8
|
48.65
|
|
2025-10-08
|
0
|
11
|
-11
|
48.30
|
|
2025-10-07
|
0
|
8
|
-8
|
48.10
|
|
2025-10-03
|
0
|
5
|
-5
|
46.35
|
|
2025-10-02
|
0
|
4
|
-4
|
46.30
|
|
2025-10-01
|
0
|
5
|
-5
|
46.45
|
|
2025-09-30
|
0
|
2
|
-2
|
46.60
|
|
2025-09-26
|
0
|
2
|
-2
|
46.80
|
|
2025-09-18
|
0
|
5
|
-5
|
47.95
|
|
2025-09-17
|
0
|
3
|
-3
|
47.90
|
|
2025-09-16
|
0
|
5
|
-5
|
47.85
|
|
2025-09-15
|
0
|
8
|
-8
|
47.10
|
|
2025-09-11
|
1
|
10
|
-9
|
47.40
|
|
2025-09-08
|
14
|
0
|
14
|
50.50
|
|
2025-09-05
|
0
|
16
|
-16
|
50.20
|
|
2025-09-04
|
20
|
0
|
20
|
52.20
|
|
2025-09-03
|
12
|
0
|
12
|
52.50
|
|
2025-09-02
|
4
|
0
|
4
|
52.20
|
|
2025-09-01
|
3
|
0
|
3
|
52.40
|
|
2025-08-28
|
26
|
0
|
26
|
53.30
|
|
2025-08-26
|
17
|
1
|
16
|
51.60
|
|
2025-08-25
|
27
|
0
|
27
|
52.30
|
|
2025-08-21
|
5
|
0
|
5
|
52.10
|
|
2025-08-20
|
5
|
0
|
5
|
52.90
|
|
2025-08-15
|
9
|
2
|
7
|
54.00
|
|
2025-08-13
|
14
|
2
|
12
|
51.80
|
|
2025-08-12
|
12
|
1
|
11
|
50.90
|
|
2025-08-11
|
2
|
16
|
-14
|
50.40
|
|
2025-08-05
|
3
|
0
|
3
|
48.65
|
|
2025-07-17
|
7
|
0
|
7
|
48.40
|
|
2025-07-11
|
10
|
0
|
10
|
49.40
|
|
2025-07-10
|
4
|
0
|
4
|
47.05
|
|
2025-07-08
|
3
|
0
|
3
|
47.50
|
|
2025-06-25
|
24
|
0
|
24
|
50.10
|
|
2025-06-24
|
3
|
0
|
3
|
51.50
|
|
2025-06-23
|
2
|
0
|
2
|
51.70
|
|
2025-06-05
|
0
|
16
|
-16
|
56.00
|
|
2025-06-04
|
1
|
13
|
-12
|
56.60
|
|
2025-06-03
|
0
|
3
|
-3
|
56.10
|
|
2025-06-02
|
6
|
0
|
6
|
56.00
|
|
2025-05-29
|
8
|
17
|
-9
|
58.00
|
|
2025-05-28
|
1
|
18
|
-17
|
58.40
|
|
2025-05-27
|
16
|
2
|
14
|
59.90
|
|
2025-05-21
|
1
|
0
|
1
|
63.40
|
|
2025-05-20
|
4
|
1
|
3
|
61.90
|
|
2025-05-09
|
3
|
0
|
3
|
65.00
|
|
2025-05-07
|
3
|
0
|
3
|
63.20
|
|
2025-05-06
|
6
|
0
|
6
|
62.20
|
|
2025-05-02
|
0
|
5
|
-5
|
63.40
|
|
2025-04-29
|
16
|
31
|
-15
|
66.40
|
|
2025-04-25
|
79
|
4
|
75
|
67.10
|
|
2025-04-23
|
2
|
0
|
2
|
58.40
|
|
2025-04-22
|
5
|
0
|
5
|
57.50
|
|
2025-04-21
|
0
|
1
|
-1
|
58.30
|
|
2025-04-18
|
27
|
0
|
27
|
60.80
|
|
2025-04-17
|
18
|
0
|
18
|
62.10
|
|
2025-04-15
|
18
|
0
|
18
|
60.00
|
|
2025-04-14
|
15
|
0
|
15
|
56.30
|
|
2025-03-21
|
20
|
0
|
20
|
65.40
|
|
2025-03-18
|
10
|
0
|
10
|
65.10
|
|
2025-02-26
|
2
|
0
|
2
|
75.90
|
|
2025-02-06
|
9
|
0
|
9
|
69.70
|
|
2025-02-03
|
0
|
1
|
-1
|
70.10
|
|
2025-01-22
|
0
|
1
|
-1
|
69.80
|
|
2025-01-20
|
0
|
2
|
-2
|
68.60
|
|
2025-01-06
|
0
|
1
|
-1
|
65.20
|
|
2025-01-02
|
0
|
3
|
-3
|
65.20
|
| 合計 | 754 | 831 | -77 | |
