| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
83
|
-16
|
5765.00
|
|
2026-06-04
|
23
|
70
|
-47
|
6070.00
|
|
2026-06-03
|
28
|
92
|
-64
|
5900.00
|
|
2026-06-02
|
96
|
105
|
-9
|
5515.00
|
|
2026-06-01
|
52
|
45
|
7
|
5680.00
|
|
2026-05-29
|
76
|
598
|
-522
|
5960.00
|
|
2026-05-28
|
58
|
89
|
-31
|
5915.00
|
|
2026-05-26
|
129
|
25
|
104
|
6240.00
|
|
2026-05-25
|
55
|
65
|
-10
|
6200.00
|
|
2026-05-22
|
156
|
150
|
6
|
6035.00
|
|
2026-05-21
|
47
|
111
|
-64
|
5650.00
|
|
2026-05-20
|
36
|
68
|
-32
|
5680.00
|
|
2026-05-19
|
247
|
79
|
168
|
5730.00
|
|
2026-05-18
|
62
|
127
|
-65
|
6135.00
|
|
2026-05-15
|
245
|
82
|
163
|
5895.00
|
|
2026-05-14
|
1
|
44
|
-43
|
6290.00
|
|
2026-05-13
|
162
|
248
|
-86
|
5720.00
|
|
2026-05-12
|
46
|
61
|
-15
|
5480.00
|
|
2026-05-11
|
167
|
116
|
51
|
4985.00
|
|
2026-05-08
|
122
|
82
|
40
|
5025.00
|
|
2026-05-07
|
68
|
131
|
-63
|
5030.00
|
|
2026-05-05
|
73
|
229
|
-156
|
5000.00
|
|
2026-05-04
|
52
|
248
|
-196
|
5165.00
|
|
2026-04-30
|
78
|
30
|
48
|
4925.00
|
|
2026-04-29
|
69
|
19
|
50
|
4945.00
|
|
2026-04-28
|
39
|
78
|
-39
|
4880.00
|
|
2026-04-27
|
71
|
117
|
-46
|
4880.00
|
|
2026-04-24
|
58
|
72
|
-14
|
4650.00
|
|
2026-04-23
|
166
|
29
|
137
|
4790.00
|
|
2026-04-21
|
34
|
59
|
-25
|
4940.00
|
|
2026-04-20
|
10
|
94
|
-84
|
5135.00
|
|
2026-04-17
|
79
|
86
|
-7
|
5195.00
|
|
2026-04-15
|
69
|
21
|
48
|
4605.00
|
|
2026-04-14
|
57
|
34
|
23
|
4560.00
|
|
2026-04-13
|
60
|
94
|
-34
|
4545.00
|
|
2026-04-10
|
102
|
85
|
17
|
4620.00
|
|
2026-04-09
|
37
|
88
|
-51
|
4470.00
|
|
2026-04-08
|
33
|
83
|
-50
|
4310.00
|
|
2026-04-07
|
53
|
36
|
17
|
3920.00
|
|
2026-04-02
|
47
|
92
|
-45
|
3765.00
|
|
2026-04-01
|
22
|
95
|
-73
|
3950.00
|
|
2026-03-31
|
122
|
68
|
54
|
3595.00
|
|
2026-03-30
|
64
|
8
|
56
|
3735.00
|
|
2026-03-27
|
145
|
167
|
-22
|
3665.00
|
|
2026-03-26
|
95
|
299
|
-204
|
3655.00
|
|
2026-03-25
|
106
|
110
|
-4
|
3750.00
|
|
2026-03-24
|
63
|
28
|
35
|
3670.00
|
|
2026-03-23
|
39
|
92
|
-53
|
3715.00
|
|
2026-03-20
|
97
|
257
|
-160
|
3860.00
|
|
2026-03-18
|
59
|
48
|
11
|
3735.00
|
|
2026-03-17
|
26
|
44
|
-18
|
3580.00
|
|
2026-03-16
|
64
|
4
|
60
|
3565.00
|
|
2026-03-13
|
92
|
55
|
37
|
3550.00
|
|
2026-03-12
|
256
|
155
|
101
|
3610.00
|
|
2026-03-11
|
138
|
34
|
104
|
3285.00
|
|
2026-03-10
|
25
|
87
|
-62
|
2990.00
|
|
2026-03-09
|
27
|
94
|
-67
|
2720.00
|
|
2026-03-06
|
82
|
71
|
11
|
2965.00
|
|
2026-03-05
|
27
|
31
|
-4
|
2845.00
|
|
2026-03-04
|
38
|
25
|
13
|
2660.00
|
|
2026-03-03
|
76
|
89
|
-13
|
2855.00
|
|
2026-03-02
|
75
|
123
|
-48
|
2800.00
|
|
2026-02-26
|
35
|
96
|
-61
|
2945.00
|
|
2026-02-25
|
202
|
61
|
141
|
2680.00
|
|
2026-02-24
|
42
|
163
|
-121
|
2650.00
|
|
2026-02-23
|
74
|
63
|
11
|
2805.00
|
|
2026-02-11
|
57
|
11
|
46
|
2790.00
|
|
2026-02-09
|
8
|
149
|
-141
|
2775.00
|
|
2026-02-06
|
6
|
61
|
-55
|
2670.00
|
|
2026-02-05
|
48
|
32
|
16
|
2750.00
|
|
2026-02-04
|
137
|
67
|
70
|
2750.00
|
|
2026-02-03
|
74
|
57
|
17
|
2845.00
|
|
2026-02-02
|
135
|
62
|
73
|
2630.00
|
|
2026-01-30
|
111
|
51
|
60
|
2515.00
|
|
2026-01-29
|
61
|
35
|
26
|
2595.00
|
|
2026-01-28
|
39
|
115
|
-76
|
2655.00
|
|
2026-01-27
|
149
|
7
|
142
|
2735.00
|
|
2026-01-26
|
21
|
49
|
-28
|
2585.00
|
|
2026-01-23
|
64
|
2
|
62
|
2545.00
|
|
2026-01-22
|
18
|
32
|
-14
|
2415.00
|
|
2026-01-21
|
49
|
96
|
-47
|
2460.00
|
|
2026-01-20
|
92
|
107
|
-15
|
2450.00
|
|
2026-01-19
|
23
|
75
|
-52
|
2315.00
|
|
2026-01-16
|
54
|
38
|
16
|
2300.00
|
|
2026-01-15
|
163
|
13
|
150
|
2230.00
|
|
2026-01-14
|
131
|
15
|
116
|
2345.00
|
|
2026-01-13
|
111
|
18
|
93
|
2275.00
|
|
2026-01-12
|
162
|
28
|
134
|
2200.00
|
|
2026-01-09
|
76
|
99
|
-23
|
2230.00
|
|
2026-01-08
|
78
|
143
|
-65
|
2120.00
|
|
2026-01-07
|
43
|
77
|
-34
|
2155.00
|
|
2026-01-05
|
3
|
184
|
-181
|
2150.00
|
|
2026-01-02
|
3
|
36
|
-33
|
2260.00
|
|
2025-12-31
|
18
|
4
|
14
|
2250.00
|
|
2025-12-30
|
55
|
11
|
44
|
2265.00
|
|
2025-12-29
|
25
|
59
|
-34
|
2230.00
|
|
2025-12-26
|
54
|
27
|
27
|
2360.00
|
|
2025-12-24
|
21
|
11
|
10
|
2305.00
|
|
2025-12-22
|
19
|
85
|
-66
|
2255.00
|
|
2025-12-19
|
37
|
18
|
19
|
2305.00
|
|
2025-12-18
|
72
|
0
|
72
|
2205.00
|
|
2025-12-17
|
44
|
76
|
-32
|
2240.00
|
|
2025-12-16
|
35
|
64
|
-29
|
2295.00
|
|
2025-12-15
|
15
|
33
|
-18
|
2370.00
|
|
2025-12-12
|
65
|
31
|
34
|
2375.00
|
|
2025-12-10
|
54
|
24
|
30
|
2380.00
|
|
2025-12-09
|
11
|
46
|
-35
|
2345.00
|
|
2025-12-08
|
29
|
35
|
-6
|
2255.00
|
|
2025-12-05
|
40
|
26
|
14
|
2230.00
|
|
2025-12-04
|
7
|
5
|
2
|
2180.00
|
|
2025-12-03
|
34
|
2
|
32
|
2170.00
|
|
2025-12-02
|
29
|
23
|
6
|
2160.00
|
|
2025-12-01
|
96
|
36
|
60
|
2155.00
|
|
2025-11-28
|
63
|
14
|
49
|
2270.00
|
|
2025-11-27
|
144
|
10
|
134
|
2145.00
|
|
2025-11-26
|
13
|
37
|
-24
|
2100.00
|
|
2025-11-25
|
51
|
95
|
-44
|
2060.00
|
|
2025-11-24
|
64
|
46
|
18
|
1935.00
|
|
2025-11-21
|
81
|
42
|
39
|
1840.00
|
|
2025-11-20
|
110
|
39
|
71
|
1910.00
|
|
2025-11-18
|
17
|
33
|
-16
|
1825.00
|
|
2025-11-17
|
288
|
50
|
238
|
1880.00
|
|
2025-11-14
|
630
|
166
|
464
|
1900.00
|
|
2025-11-13
|
57
|
79
|
-22
|
1800.00
|
|
2025-11-12
|
142
|
40
|
102
|
1720.00
|
|
2025-11-10
|
27
|
92
|
-65
|
1990.00
|
|
2025-11-07
|
46
|
4
|
42
|
2070.00
|
|
2025-11-06
|
49
|
20
|
29
|
2020.00
|
|
2025-11-05
|
64
|
6
|
58
|
2030.00
|
|
2025-11-04
|
67
|
21
|
46
|
2000.00
|
|
2025-11-03
|
45
|
19
|
26
|
2020.00
|
|
2025-10-31
|
47
|
24
|
23
|
2100.00
|
|
2025-10-30
|
102
|
15
|
87
|
2005.00
|
|
2025-10-28
|
111
|
31
|
80
|
2010.00
|
|
2025-10-27
|
174
|
17
|
157
|
1950.00
|
|
2025-10-23
|
38
|
29
|
9
|
1825.00
|
|
2025-10-21
|
46
|
33
|
13
|
1855.00
|
|
2025-10-20
|
25
|
34
|
-9
|
1825.00
|
|
2025-10-17
|
113
|
124
|
-11
|
1850.00
|
|
2025-10-16
|
32
|
54
|
-22
|
1960.00
|
|
2025-10-15
|
43
|
92
|
-49
|
1910.00
|
|
2025-10-14
|
75
|
42
|
33
|
1740.00
|
|
2025-10-13
|
7
|
44
|
-37
|
1685.00
|
|
2025-10-09
|
15
|
30
|
-15
|
1710.00
|
|
2025-10-08
|
55
|
29
|
26
|
1685.00
|
|
2025-10-07
|
17
|
88
|
-71
|
1635.00
|
|
2025-10-03
|
26
|
15
|
11
|
1715.00
|
|
2025-10-01
|
1
|
38
|
-37
|
1705.00
|
|
2025-09-30
|
70
|
19
|
51
|
1715.00
|
|
2025-09-26
|
40
|
8
|
32
|
1660.00
|
|
2025-09-24
|
126
|
6
|
120
|
1640.00
|
|
2025-09-23
|
89
|
42
|
47
|
1680.00
|
|
2025-09-22
|
11
|
66
|
-55
|
1690.00
|
|
2025-09-19
|
72
|
60
|
12
|
1600.00
|
|
2025-09-18
|
19
|
52
|
-33
|
1555.00
|
|
2025-09-17
|
21
|
12
|
9
|
1495.00
|
|
2025-09-16
|
13
|
26
|
-13
|
1495.00
|
|
2025-09-15
|
72
|
16
|
56
|
1425.00
|
|
2025-09-12
|
22
|
7
|
15
|
1490.00
|
|
2025-09-10
|
7
|
19
|
-12
|
1520.00
|
|
2025-09-09
|
16
|
105
|
-89
|
1510.00
|
|
2025-09-08
|
83
|
167
|
-84
|
1525.00
|
|
2025-09-04
|
81
|
5
|
76
|
1385.00
|
|
2025-09-03
|
2
|
63
|
-61
|
1390.00
|
|
2025-09-01
|
22
|
73
|
-51
|
1390.00
|
|
2025-08-29
|
175
|
35
|
140
|
1390.00
|
|
2025-08-28
|
86
|
92
|
-6
|
1285.00
|
|
2025-08-27
|
1
|
113
|
-112
|
1315.00
|
|
2025-08-26
|
34
|
109
|
-75
|
1285.00
|
|
2025-08-25
|
19
|
218
|
-199
|
1255.00
|
|
2025-08-22
|
42
|
108
|
-66
|
1180.00
|
|
2025-08-21
|
27
|
146
|
-119
|
1200.00
|
|
2025-08-20
|
32
|
178
|
-146
|
1120.00
|
|
2025-08-19
|
13
|
40
|
-27
|
1240.00
|
|
2025-08-18
|
12
|
37
|
-25
|
1270.00
|
|
2025-08-15
|
1
|
97
|
-96
|
1255.00
|
|
2025-08-14
|
6
|
96
|
-90
|
1265.00
|
|
2025-08-13
|
37
|
128
|
-91
|
1220.00
|
|
2025-08-12
|
5
|
56
|
-51
|
1155.00
|
|
2025-08-11
|
6
|
50
|
-44
|
1150.00
|
|
2025-08-08
|
28
|
76
|
-48
|
1155.00
|
|
2025-08-07
|
101
|
20
|
81
|
1130.00
|
|
2025-08-05
|
6
|
19
|
-13
|
998.00
|
|
2025-08-04
|
22
|
51
|
-29
|
994.00
|
|
2025-08-01
|
6
|
20
|
-14
|
1030.00
|
|
2025-07-30
|
9
|
32
|
-23
|
1010.00
|
|
2025-07-29
|
70
|
41
|
29
|
1010.00
|
|
2025-07-28
|
31
|
100
|
-69
|
1005.00
|
|
2025-07-25
|
217
|
10
|
207
|
1010.00
|
|
2025-07-24
|
20
|
27
|
-7
|
1050.00
|
|
2025-07-23
|
65
|
5
|
60
|
1055.00
|
|
2025-07-22
|
140
|
0
|
140
|
1045.00
|
|
2025-07-21
|
487
|
59
|
428
|
1095.00
|
|
2025-07-18
|
45
|
33
|
12
|
1125.00
|
|
2025-07-17
|
28
|
17
|
11
|
1115.00
|
|
2025-07-16
|
37
|
18
|
19
|
1120.00
|
|
2025-07-15
|
94
|
5
|
89
|
1075.00
|
|
2025-07-14
|
159
|
21
|
138
|
1060.00
|
|
2025-07-10
|
29
|
44
|
-15
|
1070.00
|
|
2025-07-09
|
106
|
13
|
93
|
1065.00
|
|
2025-07-08
|
34
|
61
|
-27
|
1025.00
|
|
2025-07-07
|
59
|
11
|
48
|
1015.00
|
|
2025-07-04
|
386
|
2
|
384
|
1045.00
|
|
2025-07-03
|
230
|
0
|
230
|
1020.00
|
|
2025-07-02
|
15
|
23
|
-8
|
934.00
|
|
2025-07-01
|
3
|
52
|
-49
|
940.00
|
|
2025-06-30
|
54
|
4
|
50
|
945.00
|
|
2025-06-27
|
52
|
16
|
36
|
917.00
|
|
2025-06-26
|
68
|
8
|
60
|
911.00
|
|
2025-06-25
|
5
|
24
|
-19
|
925.00
|
|
2025-06-24
|
99
|
22
|
77
|
925.00
|
|
2025-06-23
|
339
|
45
|
294
|
897.00
|
|
2025-06-20
|
65
|
81
|
-16
|
867.00
|
|
2025-06-19
|
161
|
1
|
160
|
881.00
|
|
2025-06-18
|
50
|
6
|
44
|
893.00
|
|
2025-06-17
|
134
|
26
|
108
|
911.00
|
|
2025-06-13
|
0
|
17
|
-17
|
887.00
|
|
2025-06-12
|
128
|
92
|
36
|
876.00
|
|
2025-06-10
|
64
|
33
|
31
|
879.00
|
|
2025-06-09
|
11
|
5
|
6
|
832.00
|
|
2025-06-06
|
38
|
11
|
27
|
823.00
|
|
2025-06-05
|
15
|
46
|
-31
|
815.00
|
|
2025-06-04
|
7
|
78
|
-71
|
794.00
|
|
2025-06-03
|
50
|
122
|
-72
|
774.00
|
|
2025-06-02
|
29
|
67
|
-38
|
763.00
|
|
2025-05-29
|
69
|
134
|
-65
|
795.00
|
|
2025-05-28
|
2
|
113
|
-111
|
751.00
|
|
2025-05-27
|
19
|
242
|
-223
|
745.00
|
|
2025-05-26
|
349
|
210
|
139
|
752.00
|
|
2025-05-21
|
26
|
16
|
10
|
668.00
|
|
2025-05-20
|
24
|
7
|
17
|
669.00
|
|
2025-05-19
|
12
|
31
|
-19
|
660.00
|
|
2025-05-16
|
81
|
27
|
54
|
687.00
|
|
2025-05-15
|
84
|
28
|
56
|
681.00
|
|
2025-05-14
|
16
|
5
|
11
|
675.00
|
|
2025-05-13
|
21
|
274
|
-253
|
672.00
|
|
2025-05-12
|
63
|
40
|
23
|
701.00
|
|
2025-05-09
|
30
|
54
|
-24
|
670.00
|
|
2025-05-08
|
33
|
4
|
29
|
668.00
|
|
2025-05-07
|
41
|
18
|
23
|
653.00
|
|
2025-05-06
|
22
|
14
|
8
|
657.00
|
|
2025-05-05
|
15
|
27
|
-12
|
658.00
|
|
2025-05-02
|
10
|
35
|
-25
|
676.00
|
|
2025-04-30
|
4
|
20
|
-16
|
651.00
|
|
2025-04-29
|
66
|
39
|
27
|
669.00
|
|
2025-04-28
|
65
|
43
|
22
|
655.00
|
|
2025-04-25
|
37
|
166
|
-129
|
648.00
|
|
2025-04-24
|
142
|
260
|
-118
|
623.00
|
|
2025-04-23
|
0
|
18
|
-18
|
613.00
|
|
2025-04-22
|
378
|
10
|
368
|
558.00
|
|
2025-04-21
|
29
|
11
|
18
|
596.00
|
|
2025-04-18
|
117
|
33
|
84
|
623.00
|
|
2025-04-16
|
87
|
25
|
62
|
620.00
|
|
2025-04-15
|
70
|
31
|
39
|
646.00
|
|
2025-04-14
|
122
|
78
|
44
|
599.00
|
|
2025-04-11
|
151
|
163
|
-12
|
577.00
|
|
2025-04-10
|
5
|
0
|
5
|
543.00
|
|
2025-04-08
|
34
|
0
|
34
|
549.00
|
|
2025-04-07
|
4
|
0
|
4
|
609.00
|
|
2025-04-02
|
105
|
56
|
49
|
676.00
|
|
2025-04-01
|
237
|
12
|
225
|
690.00
|
|
2025-03-31
|
31
|
348
|
-317
|
654.00
|
|
2025-03-28
|
26
|
147
|
-121
|
726.00
|
|
2025-03-27
|
164
|
269
|
-105
|
737.00
|
|
2025-03-25
|
7
|
62
|
-55
|
|
|
2025-03-24
|
20
|
404
|
-384
|
718.00
|
|
2025-03-21
|
13
|
154
|
-141
|
720.00
|
|
2025-03-20
|
45
|
7
|
38
|
725.00
|
|
2025-03-19
|
10
|
108
|
-98
|
704.00
|
|
2025-03-18
|
37
|
16
|
21
|
723.00
|
|
2025-03-17
|
152
|
15
|
137
|
704.00
|
|
2025-03-14
|
92
|
30
|
62
|
700.00
|
|
2025-03-13
|
73
|
47
|
26
|
716.00
|
|
2025-03-12
|
50
|
83
|
-33
|
|
|
2025-03-11
|
109
|
223
|
-114
|
719.00
|
|
2025-03-10
|
76
|
48
|
28
|
739.00
|
|
2025-03-07
|
72
|
3
|
69
|
736.00
|
|
2025-03-06
|
0
|
75
|
-75
|
755.00
|
|
2025-03-05
|
72
|
98
|
-26
|
779.00
|
|
2025-03-04
|
106
|
193
|
-87
|
730.00
|
|
2025-03-03
|
370
|
155
|
215
|
725.00
|
|
2025-02-27
|
24
|
168
|
-144
|
781.00
|
|
2025-02-26
|
4
|
138
|
-134
|
778.00
|
|
2025-02-25
|
157
|
549
|
-392
|
783.00
|
|
2025-02-24
|
67
|
140
|
-73
|
811.00
|
|
2025-02-21
|
177
|
53
|
124
|
864.00
|
|
2025-02-18
|
79
|
73
|
6
|
875.00
|
|
2025-02-17
|
29
|
78
|
-49
|
860.00
|
|
2025-02-14
|
140
|
65
|
75
|
866.00
|
|
2025-02-11
|
106
|
16
|
90
|
850.00
|
|
2025-02-10
|
11
|
101
|
-90
|
821.00
|
|
2025-02-06
|
55
|
338
|
-283
|
823.00
|
|
2025-02-05
|
121
|
63
|
58
|
820.00
|
|
2025-02-04
|
291
|
211
|
80
|
746.00
|
|
2025-01-22
|
31
|
166
|
-135
|
881.00
|
|
2025-01-21
|
36
|
117
|
-81
|
882.00
|
|
2025-01-20
|
1
|
63
|
-62
|
909.00
|
|
2025-01-16
|
4
|
110
|
-106
|
881.00
|
|
2025-01-15
|
35
|
189
|
-154
|
862.00
|
|
2025-01-14
|
90
|
37
|
53
|
927.00
|
|
2025-01-13
|
27
|
65
|
-38
|
889.00
|
|
2025-01-09
|
135
|
36
|
99
|
952.00
|
|
2025-01-08
|
200
|
4
|
196
|
993.00
|
|
2025-01-07
|
179
|
17
|
162
|
985.00
|
|
2025-01-06
|
1
|
83
|
-82
|
901.00
|
|
2025-01-02
|
28
|
166
|
-138
|
878.00
|
|
2024-12-31
|
13
|
41
|
-28
|
926.00
|
|
2024-12-30
|
0
|
103
|
-103
|
921.00
|
|
2024-12-26
|
76
|
11
|
65
|
889.00
|
|
2024-12-25
|
59
|
20
|
39
|
897.00
|
|
2024-12-24
|
61
|
32
|
29
|
864.00
|
|
2024-12-23
|
29
|
9
|
20
|
878.00
|
|
2024-12-20
|
26
|
14
|
12
|
872.00
|
|
2024-12-19
|
80
|
46
|
34
|
893.00
|
|
2024-12-18
|
78
|
35
|
43
|
918.00
|
|
2024-12-17
|
150
|
20
|
130
|
913.00
|
|
2024-12-16
|
58
|
100
|
-42
|
848.00
|
|
2024-12-12
|
68
|
16
|
52
|
863.00
|
|
2024-12-11
|
53
|
21
|
32
|
863.00
|
|
2024-12-06
|
244
|
3
|
241
|
874.00
|
|
2024-12-05
|
390
|
6
|
384
|
895.00
|
|
2024-12-04
|
6
|
38
|
-32
|
830.00
|
|
2024-12-03
|
5
|
120
|
-115
|
809.00
|
|
2024-12-02
|
0
|
49
|
-49
|
778.00
|
|
2024-11-29
|
139
|
15
|
124
|
780.00
|
|
2024-11-28
|
202
|
31
|
171
|
715.00
|
|
2024-11-27
|
47
|
58
|
-11
|
760.00
|
|
2024-11-26
|
75
|
319
|
-244
|
763.00
|
|
2024-11-25
|
1
|
128
|
-127
|
752.00
|
|
2024-11-22
|
34
|
6
|
28
|
745.00
|
|
2024-11-21
|
31
|
7
|
24
|
747.00
|
|
2024-11-20
|
60
|
44
|
16
|
745.00
|
|
2024-11-19
|
19
|
32
|
-13
|
763.00
|
|
2024-11-18
|
3
|
120
|
-117
|
750.00
|
|
2024-11-15
|
5
|
79
|
-74
|
791.00
|
|
2024-11-14
|
30
|
92
|
-62
|
797.00
|
|
2024-11-13
|
63
|
128
|
-65
|
814.00
|
|
2024-11-12
|
48
|
79
|
-31
|
762.00
|
|
2024-11-11
|
25
|
46
|
-21
|
819.00
|
|
2024-11-08
|
115
|
54
|
61
|
841.00
|
|
2024-11-07
|
15
|
39
|
-24
|
830.00
|
|
2024-11-06
|
14
|
31
|
-17
|
832.00
|
|
2024-11-05
|
2
|
80
|
-78
|
821.00
|
|
2024-11-04
|
16
|
173
|
-157
|
818.00
|
|
2024-11-01
|
16
|
26
|
-10
|
789.00
|
|
2024-10-29
|
139
|
41
|
98
|
798.00
|
|
2024-10-28
|
127
|
71
|
56
|
806.00
|
|
2024-10-25
|
15
|
145
|
-130
|
813.00
|
|
2024-10-22
|
9
|
93
|
-84
|
834.00
|
|
2024-10-21
|
18
|
25
|
-7
|
829.00
|
|
2024-10-18
|
21
|
53
|
-32
|
827.00
|
|
2024-10-17
|
27
|
37
|
-10
|
839.00
|
|
2024-10-16
|
85
|
9
|
76
|
839.00
|
|
2024-10-14
|
52
|
12
|
40
|
795.00
|
|
2024-10-11
|
18
|
67
|
-49
|
785.00
|
|
2024-10-09
|
76
|
238
|
-162
|
768.00
|
|
2024-10-08
|
302
|
24
|
278
|
795.00
|
|
2024-10-07
|
112
|
34
|
78
|
752.00
|
|
2024-10-04
|
27
|
204
|
-177
|
730.00
|
|
2024-10-01
|
27
|
60
|
-33
|
764.00
|
|
2024-09-30
|
70
|
42
|
28
|
747.00
|
|
2024-09-27
|
35
|
106
|
-71
|
759.00
|
|
2024-09-26
|
39
|
66
|
-27
|
765.00
|
|
2024-09-25
|
85
|
32
|
53
|
760.00
|
|
2024-09-24
|
39
|
28
|
11
|
750.00
|
|
2024-09-23
|
22
|
39
|
-17
|
775.00
|
|
2024-09-20
|
37
|
191
|
-154
|
798.00
|
|
2024-09-19
|
130
|
53
|
77
|
814.00
|
|
2024-09-18
|
14
|
89
|
-75
|
767.00
|
|
2024-09-13
|
55
|
107
|
-52
|
787.00
|
|
2024-09-12
|
45
|
123
|
-78
|
780.00
|
|
2024-09-11
|
60
|
20
|
40
|
750.00
|
|
2024-09-10
|
97
|
54
|
43
|
721.00
|
|
2024-09-09
|
8
|
47
|
-39
|
744.00
|
|
2024-09-05
|
29
|
240
|
-211
|
746.00
|
|
2024-09-04
|
39
|
142
|
-103
|
763.00
|
|
2024-09-03
|
56
|
20
|
36
|
755.00
|
|
2024-09-02
|
17
|
56
|
-39
|
753.00
|
|
2024-08-30
|
222
|
97
|
125
|
768.00
|
|
2024-08-29
|
282
|
19
|
263
|
768.00
|
|
2024-08-28
|
211
|
127
|
84
|
774.00
|
|
2024-08-27
|
269
|
60
|
209
|
814.00
|
|
2024-08-26
|
208
|
158
|
50
|
798.00
|
|
2024-08-23
|
150
|
61
|
89
|
807.00
|
|
2024-08-22
|
59
|
115
|
-56
|
742.00
|
|
2024-08-21
|
146
|
13
|
133
|
715.00
|
|
2024-08-19
|
126
|
12
|
114
|
693.00
|
|
2024-08-16
|
194
|
37
|
157
|
666.00
|
|
2024-08-15
|
293
|
1
|
292
|
665.00
|
|
2024-08-14
|
454
|
54
|
400
|
648.00
|
|
2024-08-12
|
24
|
86
|
-62
|
560.00
|
|
2024-08-09
|
4
|
236
|
-232
|
573.00
|
|
2024-08-08
|
111
|
189
|
-78
|
559.00
|
|
2024-08-06
|
178
|
97
|
81
|
475.00
|
|
2024-08-05
|
134
|
48
|
86
|
481.50
|
|
2024-08-02
|
20
|
32
|
-12
|
535.00
|
|
2024-08-01
|
40
|
46
|
-6
|
553.00
|
|
2024-07-31
|
70
|
103
|
-33
|
541.00
|
|
2024-07-29
|
70
|
223
|
-153
|
526.00
|
|
2024-07-23
|
157
|
46
|
111
|
555.00
|
|
2024-07-22
|
249
|
2
|
247
|
531.00
|
|
2024-07-19
|
198
|
1
|
197
|
590.00
|
|
2024-07-18
|
57
|
72
|
-15
|
610.00
|
|
2024-07-16
|
5
|
57
|
-52
|
617.00
|
|
2024-07-15
|
77
|
28
|
49
|
635.00
|
|
2024-07-12
|
2
|
86
|
-84
|
595.00
|
|
2024-07-11
|
52
|
28
|
24
|
620.00
|
|
2024-07-10
|
7
|
72
|
-65
|
600.00
|
|
2024-07-09
|
88
|
54
|
34
|
573.00
|
|
2024-07-08
|
5
|
111
|
-106
|
549.00
|
|
2024-07-05
|
113
|
4
|
109
|
582.00
|
|
2024-07-03
|
2
|
18
|
-16
|
|
|
2024-07-02
|
5
|
35
|
-30
|
539.00
|
|
2024-07-01
|
63
|
2
|
61
|
548.00
|
|
2024-06-28
|
26
|
9
|
17
|
530.00
|
|
2024-06-27
|
34
|
21
|
13
|
539.00
|
|
2024-06-26
|
57
|
4
|
53
|
539.00
|
|
2024-06-25
|
36
|
12
|
24
|
536.00
|
|
2024-06-24
|
44
|
7
|
37
|
518.00
|
|
2024-06-21
|
47
|
1
|
46
|
528.00
|
|
2024-06-20
|
70
|
2
|
68
|
529.00
|
|
2024-06-19
|
75
|
11
|
64
|
525.00
|
|
2024-06-18
|
55
|
2
|
53
|
524.00
|
|
2024-06-14
|
36
|
9
|
27
|
537.00
|
|
2024-06-13
|
49
|
2
|
47
|
560.00
|
|
2024-06-12
|
96
|
4
|
92
|
537.00
|
|
2024-06-11
|
51
|
21
|
30
|
506.00
|
|
2024-06-06
|
5
|
34
|
-29
|
491.00
|
| 合計 | 31277 | 29155 | 2122 | |
