| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
42
|
24
|
13.60
|
|
2026-06-04
|
12
|
69
|
-57
|
13.60
|
|
2026-06-03
|
287
|
128
|
159
|
14.00
|
|
2026-06-01
|
365
|
4
|
361
|
13.55
|
|
2026-05-29
|
63
|
29
|
34
|
13.00
|
|
2026-05-21
|
0
|
17
|
-17
|
12.50
|
|
2026-05-20
|
23
|
11
|
12
|
12.30
|
|
2026-05-19
|
11
|
17
|
-6
|
11.95
|
|
2026-05-18
|
13
|
1
|
12
|
12.15
|
|
2026-05-14
|
12
|
3
|
9
|
12.05
|
|
2026-05-12
|
101
|
10
|
91
|
12.55
|
|
2026-05-07
|
18
|
57
|
-39
|
12.60
|
|
2026-05-06
|
2
|
72
|
-70
|
12.35
|
|
2026-05-05
|
3
|
30
|
-27
|
12.80
|
|
2026-05-04
|
3
|
23
|
-20
|
12.55
|
|
2026-04-30
|
0
|
53
|
-53
|
12.55
|
|
2026-04-29
|
0
|
59
|
-59
|
13.30
|
|
2026-04-28
|
1
|
39
|
-38
|
12.55
|
|
2026-04-27
|
115
|
19
|
96
|
12.05
|
|
2026-04-24
|
74
|
43
|
31
|
12.50
|
|
2026-04-22
|
176
|
3
|
173
|
13.70
|
|
2026-04-20
|
3
|
206
|
-203
|
16.00
|
|
2026-04-17
|
199
|
64
|
135
|
14.60
|
|
2026-04-16
|
56
|
2
|
54
|
13.30
|
|
2026-04-15
|
0
|
46
|
-46
|
12.80
|
|
2026-04-14
|
5
|
48
|
-43
|
12.55
|
|
2026-04-13
|
6
|
41
|
-35
|
13.40
|
|
2026-04-07
|
96
|
22
|
74
|
11.20
|
|
2026-04-02
|
0
|
26
|
-26
|
12.00
|
|
2026-03-30
|
49
|
0
|
49
|
11.75
|
|
2026-03-27
|
54
|
0
|
54
|
12.15
|
|
2026-03-26
|
29
|
0
|
29
|
12.45
|
|
2026-03-25
|
29
|
0
|
29
|
13.20
|
|
2026-03-24
|
24
|
1
|
23
|
13.50
|
|
2026-03-23
|
29
|
0
|
29
|
13.45
|
|
2026-02-11
|
2
|
9
|
-7
|
8.79
|
|
2026-02-09
|
0
|
3
|
-3
|
8.77
|
|
2026-02-05
|
0
|
15
|
-15
|
9.03
|
|
2026-01-27
|
4
|
21
|
-17
|
9.35
|
|
2026-01-26
|
20
|
0
|
20
|
9.67
|
|
2026-01-14
|
0
|
3
|
-3
|
7.57
|
|
2026-01-09
|
5
|
0
|
5
|
7.45
|
|
2026-01-02
|
3
|
0
|
3
|
7.40
|
|
2025-12-31
|
13
|
0
|
13
|
7.49
|
|
2025-12-30
|
7
|
0
|
7
|
7.54
|
|
2025-12-26
|
3
|
0
|
3
|
7.67
|
|
2025-12-12
|
2
|
0
|
2
|
6.67
|
|
2025-12-11
|
3
|
0
|
3
|
6.74
|
|
2025-12-10
|
2
|
0
|
2
|
6.70
|
|
2025-12-09
|
1
|
0
|
1
|
6.63
|
|
2025-12-05
|
0
|
1
|
-1
|
6.70
|
|
2025-12-04
|
0
|
1
|
-1
|
6.76
|
|
2025-12-03
|
0
|
3
|
-3
|
6.76
|
|
2025-12-02
|
0
|
2
|
-2
|
6.70
|
|
2025-12-01
|
0
|
7
|
-7
|
6.68
|
|
2025-11-28
|
0
|
10
|
-10
|
6.76
|
|
2025-11-27
|
0
|
8
|
-8
|
6.70
|
|
2025-11-26
|
0
|
9
|
-9
|
6.67
|
|
2025-11-25
|
0
|
4
|
-4
|
6.58
|
|
2025-11-24
|
0
|
11
|
-11
|
6.58
|
|
2025-11-21
|
0
|
12
|
-12
|
6.49
|
|
2025-11-20
|
0
|
10
|
-10
|
6.69
|
|
2025-11-19
|
0
|
14
|
-14
|
6.57
|
|
2025-11-18
|
0
|
13
|
-13
|
6.71
|
|
2025-11-17
|
0
|
17
|
-17
|
6.98
|
|
2025-11-13
|
0
|
6
|
-6
|
6.43
|
|
2025-11-12
|
0
|
6
|
-6
|
6.48
|
|
2025-11-11
|
0
|
5
|
-5
|
6.35
|
|
2025-11-07
|
0
|
1
|
-1
|
6.45
|
|
2025-11-05
|
0
|
3
|
-3
|
6.49
|
|
2025-11-04
|
0
|
2
|
-2
|
6.50
|
|
2025-11-03
|
0
|
3
|
-3
|
6.60
|
|
2025-10-23
|
0
|
1
|
-1
|
6.70
|
|
2025-10-21
|
0
|
2
|
-2
|
6.82
|
|
2025-10-20
|
0
|
2
|
-2
|
6.83
|
|
2025-10-16
|
0
|
1
|
-1
|
6.86
|
|
2025-10-15
|
0
|
4
|
-4
|
6.78
|
|
2025-10-14
|
0
|
2
|
-2
|
6.84
|
|
2025-10-13
|
0
|
3
|
-3
|
6.83
|
|
2025-10-08
|
1
|
0
|
1
|
6.98
|
|
2025-10-07
|
0
|
3
|
-3
|
6.97
|
|
2025-10-03
|
4
|
0
|
4
|
6.96
|
|
2025-10-01
|
4
|
0
|
4
|
7.00
|
|
2025-09-30
|
11
|
0
|
11
|
7.08
|
|
2025-09-26
|
4
|
0
|
4
|
7.10
|
|
2025-09-25
|
3
|
0
|
3
|
7.29
|
|
2025-09-24
|
4
|
0
|
4
|
7.14
|
|
2025-09-23
|
7
|
0
|
7
|
7.18
|
|
2025-09-22
|
7
|
0
|
7
|
7.15
|
|
2025-09-19
|
4
|
0
|
4
|
7.06
|
|
2025-09-17
|
1
|
0
|
1
|
7.04
|
|
2025-09-16
|
0
|
2
|
-2
|
7.07
|
|
2025-09-15
|
0
|
3
|
-3
|
7.05
|
|
2025-09-12
|
0
|
1
|
-1
|
7.12
|
|
2025-09-11
|
0
|
3
|
-3
|
7.19
|
|
2025-09-10
|
0
|
2
|
-2
|
7.25
|
|
2025-09-08
|
0
|
1
|
-1
|
7.29
|
|
2025-09-05
|
0
|
1
|
-1
|
7.26
|
|
2025-09-03
|
4
|
2
|
2
|
7.21
|
|
2025-09-01
|
2
|
0
|
2
|
7.27
|
|
2025-08-29
|
5
|
0
|
5
|
7.34
|
|
2025-08-28
|
3
|
0
|
3
|
7.31
|
|
2025-08-27
|
7
|
0
|
7
|
7.34
|
|
2025-08-26
|
55
|
0
|
55
|
7.26
|
|
2025-08-22
|
5
|
0
|
5
|
7.37
|
|
2025-08-14
|
1
|
0
|
1
|
7.45
|
|
2025-08-12
|
0
|
6
|
-6
|
7.27
|
|
2025-08-11
|
0
|
5
|
-5
|
7.24
|
|
2025-08-08
|
0
|
6
|
-6
|
7.34
|
|
2025-08-05
|
3
|
0
|
3
|
6.69
|
|
2025-08-04
|
3
|
0
|
3
|
6.59
|
|
2025-07-31
|
1
|
0
|
1
|
6.56
|
|
2025-07-30
|
1
|
0
|
1
|
6.53
|
|
2025-07-29
|
2
|
0
|
2
|
6.54
|
|
2025-07-28
|
3
|
0
|
3
|
6.60
|
|
2025-07-25
|
5
|
0
|
5
|
6.68
|
|
2025-07-24
|
5
|
0
|
5
|
6.66
|
|
2025-07-23
|
5
|
0
|
5
|
6.61
|
|
2025-07-22
|
6
|
0
|
6
|
6.46
|
|
2025-07-21
|
6
|
0
|
6
|
6.60
|
|
2025-07-18
|
6
|
0
|
6
|
6.57
|
|
2025-07-17
|
4
|
0
|
4
|
6.54
|
|
2025-07-15
|
1
|
0
|
1
|
6.62
|
|
2025-07-14
|
1
|
0
|
1
|
6.52
|
|
2025-07-09
|
0
|
1
|
-1
|
6.60
|
|
2025-07-08
|
0
|
1
|
-1
|
6.69
|
|
2025-07-07
|
0
|
1
|
-1
|
6.83
|
|
2025-07-01
|
1
|
0
|
1
|
6.87
|
|
2025-06-27
|
13
|
0
|
13
|
6.98
|
|
2025-06-26
|
2
|
0
|
2
|
6.94
|
|
2025-06-24
|
2
|
0
|
2
|
6.85
|
|
2025-06-13
|
2
|
0
|
2
|
6.98
|
|
2025-06-10
|
4
|
0
|
4
|
7.24
|
|
2025-05-26
|
0
|
2
|
-2
|
7.47
|
|
2025-05-22
|
2
|
0
|
2
|
7.56
|
|
2025-05-20
|
1
|
0
|
1
|
7.45
|
|
2025-05-16
|
5
|
0
|
5
|
7.55
|
|
2025-05-15
|
1
|
2
|
-1
|
7.50
|
|
2025-05-13
|
4
|
0
|
4
|
7.29
|
|
2025-05-12
|
5
|
0
|
5
|
7.26
|
|
2025-05-09
|
2
|
0
|
2
|
7.29
|
|
2025-05-08
|
1
|
0
|
1
|
7.26
|
|
2025-05-06
|
1
|
0
|
1
|
7.28
|
|
2025-05-05
|
3
|
0
|
3
|
7.18
|
|
2025-05-02
|
1
|
0
|
1
|
7.29
|
|
2025-04-16
|
0
|
17
|
-17
|
7.23
|
|
2025-04-14
|
2
|
7
|
-5
|
6.49
|
|
2025-04-11
|
4
|
0
|
4
|
6.44
|
|
2025-04-10
|
24
|
0
|
24
|
6.38
|
|
2025-04-01
|
1
|
0
|
1
|
7.75
|
|
2025-03-25
|
2
|
0
|
2
|
8.28
|
|
2025-03-20
|
2
|
3
|
-1
|
8.43
|
|
2025-03-18
|
0
|
14
|
-14
|
8.42
|
|
2025-03-11
|
0
|
7
|
-7
|
8.51
|
|
2025-03-10
|
0
|
4
|
-4
|
8.56
|
|
2025-03-06
|
8
|
0
|
8
|
8.63
|
|
2025-03-04
|
0
|
9
|
-9
|
8.70
|
|
2025-02-27
|
6
|
0
|
6
|
8.84
|
|
2025-02-24
|
4
|
0
|
4
|
8.83
|
|
2025-02-21
|
3
|
0
|
3
|
8.88
|
|
2025-02-19
|
5
|
0
|
5
|
8.89
|
|
2025-02-18
|
0
|
1
|
-1
|
8.88
|
|
2025-02-14
|
0
|
1
|
-1
|
8.80
|
|
2025-02-11
|
0
|
7
|
-7
|
8.58
|
|
2025-02-05
|
0
|
5
|
-5
|
8.52
|
|
2025-01-22
|
0
|
4
|
-4
|
8.53
|
|
2025-01-21
|
2
|
0
|
2
|
8.55
|
|
2025-01-20
|
8
|
0
|
8
|
8.47
|
|
2025-01-15
|
0
|
1
|
-1
|
8.49
|
|
2025-01-13
|
3
|
0
|
3
|
8.40
|
|
2025-01-08
|
0
|
2
|
-2
|
8.70
|
|
2025-01-07
|
4
|
0
|
4
|
8.72
|
|
2024-12-31
|
0
|
2
|
-2
|
8.94
|
|
2024-12-30
|
2
|
0
|
2
|
8.97
|
|
2024-12-09
|
2
|
0
|
2
|
9.34
|
|
2024-12-06
|
2
|
0
|
2
|
9.38
|
|
2024-12-05
|
1
|
0
|
1
|
9.45
|
|
2024-11-13
|
0
|
5
|
-5
|
9.75
|
|
2024-11-07
|
0
|
1
|
-1
|
9.95
|
|
2024-10-23
|
5
|
0
|
5
|
10.20
|
|
2024-09-20
|
0
|
27
|
-27
|
9.95
|
|
2024-09-19
|
0
|
14
|
-14
|
10.10
|
|
2024-09-18
|
0
|
34
|
-34
|
10.10
|
|
2024-09-13
|
0
|
15
|
-15
|
9.68
|
|
2024-09-12
|
0
|
24
|
-24
|
9.60
|
|
2024-09-11
|
0
|
12
|
-12
|
9.53
|
|
2024-09-10
|
0
|
19
|
-19
|
9.56
|
|
2024-09-09
|
0
|
25
|
-25
|
9.75
|
|
2024-09-06
|
0
|
4
|
-4
|
9.78
|
|
2024-09-05
|
0
|
21
|
-21
|
9.75
|
|
2024-09-04
|
0
|
39
|
-39
|
9.62
|
|
2024-08-05
|
75
|
0
|
75
|
9.40
|
|
2024-07-09
|
24
|
1
|
23
|
11.60
|
|
2024-07-05
|
20
|
0
|
20
|
11.70
|
|
2024-07-04
|
111
|
0
|
111
|
11.70
|
| 合計 | 2543 | 1766 | 777 | |
