| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
39
|
-33
|
128.00
|
|
2026-06-02
|
60
|
16
|
44
|
130.50
|
|
2026-06-01
|
14
|
30
|
-16
|
132.00
|
|
2026-05-29
|
26
|
210
|
-184
|
134.50
|
|
2026-05-28
|
196
|
56
|
140
|
130.50
|
|
2026-05-27
|
17
|
4
|
13
|
125.00
|
|
2026-05-26
|
25
|
58
|
-33
|
125.50
|
|
2026-05-25
|
34
|
189
|
-155
|
131.00
|
|
2026-05-22
|
37
|
17
|
20
|
128.00
|
|
2026-05-21
|
8
|
26
|
-18
|
116.50
|
|
2026-05-18
|
198
|
78
|
120
|
119.00
|
|
2026-05-15
|
39
|
2
|
37
|
124.50
|
|
2026-05-14
|
128
|
2
|
126
|
113.50
|
|
2026-05-13
|
22
|
5
|
17
|
107.00
|
|
2026-05-12
|
55
|
4
|
51
|
103.00
|
|
2026-05-11
|
71
|
39
|
32
|
103.00
|
|
2026-05-08
|
11
|
5
|
6
|
100.50
|
|
2026-05-06
|
23
|
8
|
15
|
96.90
|
|
2026-05-05
|
11
|
2
|
9
|
95.90
|
|
2026-04-28
|
10
|
0
|
10
|
94.90
|
|
2026-04-24
|
4
|
0
|
4
|
89.50
|
|
2026-03-27
|
1
|
5
|
-4
|
86.50
|
|
2026-03-25
|
10
|
0
|
10
|
86.80
|
|
2026-03-24
|
1
|
13
|
-12
|
85.20
|
|
2026-03-23
|
11
|
2
|
9
|
86.80
|
|
2026-03-18
|
5
|
4
|
1
|
84.50
|
|
2026-03-17
|
11
|
0
|
11
|
84.50
|
|
2026-03-13
|
0
|
2
|
-2
|
82.80
|
|
2026-03-11
|
1
|
23
|
-22
|
84.60
|
|
2026-03-10
|
12
|
0
|
12
|
80.00
|
|
2026-03-09
|
0
|
4
|
-4
|
80.40
|
|
2026-03-06
|
4
|
2
|
2
|
82.90
|
|
2026-03-04
|
0
|
8
|
-8
|
80.80
|
|
2026-03-03
|
4
|
6
|
-2
|
83.70
|
|
2026-03-02
|
4
|
2
|
2
|
84.50
|
|
2026-02-26
|
3
|
1
|
2
|
85.90
|
|
2026-02-23
|
17
|
0
|
17
|
88.70
|
|
2026-02-06
|
0
|
8
|
-8
|
82.00
|
|
2026-02-05
|
1
|
3
|
-2
|
83.50
|
|
2026-02-03
|
2
|
7
|
-5
|
82.80
|
|
2026-01-30
|
0
|
4
|
-4
|
84.50
|
|
2026-01-29
|
5
|
2
|
3
|
86.30
|
|
2026-01-28
|
4
|
2
|
2
|
88.20
|
|
2026-01-22
|
10
|
7
|
3
|
90.10
|
|
2026-01-21
|
7
|
0
|
7
|
89.00
|
|
2026-01-09
|
4
|
1
|
3
|
83.20
|
|
2026-01-08
|
4
|
1
|
3
|
82.10
|
|
2026-01-02
|
7
|
0
|
7
|
82.20
|
|
2025-12-30
|
3
|
7
|
-4
|
82.60
|
|
2025-12-29
|
7
|
0
|
7
|
82.90
|
|
2025-12-24
|
0
|
7
|
-7
|
81.70
|
|
2025-12-22
|
4
|
0
|
4
|
82.60
|
|
2025-12-17
|
2
|
0
|
2
|
82.00
|
|
2025-12-12
|
0
|
8
|
-8
|
82.60
|
|
2025-12-11
|
0
|
7
|
-7
|
83.90
|
|
2025-12-10
|
0
|
10
|
-10
|
87.40
|
|
2025-12-09
|
4
|
0
|
4
|
88.30
|
|
2025-12-08
|
5
|
1
|
4
|
86.00
|
|
2025-12-04
|
1
|
7
|
-6
|
86.00
|
|
2025-12-03
|
1
|
2
|
-1
|
85.00
|
|
2025-12-01
|
4
|
5
|
-1
|
84.20
|
|
2025-11-28
|
2
|
0
|
2
|
85.60
|
|
2025-11-26
|
6
|
1
|
5
|
84.30
|
|
2025-11-25
|
12
|
5
|
7
|
83.00
|
|
2025-11-24
|
0
|
7
|
-7
|
81.00
|
|
2025-11-21
|
0
|
12
|
-12
|
80.70
|
|
2025-11-20
|
5
|
1
|
4
|
83.70
|
|
2025-11-17
|
1
|
4
|
-3
|
86.50
|
|
2025-11-14
|
5
|
0
|
5
|
88.90
|
|
2025-11-12
|
0
|
13
|
-13
|
89.30
|
|
2025-11-07
|
0
|
3
|
-3
|
87.20
|
|
2025-11-03
|
3
|
0
|
3
|
87.50
|
|
2025-10-31
|
3
|
0
|
3
|
87.90
|
|
2025-10-15
|
12
|
1
|
11
|
84.80
|
|
2025-10-14
|
17
|
1
|
16
|
80.90
|
|
2025-10-13
|
12
|
2
|
10
|
84.20
|
|
2025-10-09
|
0
|
3
|
-3
|
87.50
|
|
2025-10-07
|
0
|
14
|
-14
|
88.20
|
|
2025-10-02
|
0
|
4
|
-4
|
88.50
|
|
2025-09-30
|
0
|
3
|
-3
|
88.60
|
|
2025-09-25
|
0
|
6
|
-6
|
90.40
|
|
2025-09-22
|
0
|
4
|
-4
|
90.60
|
|
2025-09-19
|
0
|
11
|
-11
|
90.50
|
|
2025-09-16
|
2
|
0
|
2
|
91.40
|
|
2025-09-15
|
3
|
0
|
3
|
90.50
|
|
2025-09-10
|
5
|
0
|
5
|
96.50
|
|
2025-08-29
|
24
|
0
|
24
|
91.80
|
|
2025-08-13
|
60
|
0
|
60
|
93.00
|
|
2025-07-18
|
22
|
0
|
22
|
94.20
|
|
2025-07-17
|
40
|
0
|
40
|
94.10
|
|
2025-06-30
|
2
|
32
|
-30
|
97.30
|
|
2025-06-27
|
32
|
2
|
30
|
97.00
|
|
2025-06-25
|
1
|
9
|
-8
|
95.30
|
|
2025-06-23
|
7
|
2
|
5
|
92.70
|
|
2025-06-16
|
1
|
11
|
-10
|
98.60
|
|
2025-06-12
|
2
|
24
|
-22
|
102.50
|
|
2025-06-10
|
0
|
17
|
-17
|
95.00
|
|
2025-06-09
|
11
|
3
|
8
|
94.30
|
|
2025-06-06
|
0
|
13
|
-13
|
95.20
|
|
2025-06-05
|
2
|
25
|
-23
|
97.70
|
|
2025-06-02
|
11
|
0
|
11
|
94.60
|
|
2025-05-29
|
4
|
13
|
-9
|
99.30
|
|
2025-05-28
|
0
|
25
|
-25
|
101.00
|
|
2025-05-27
|
15
|
104
|
-89
|
103.00
|
|
2025-05-26
|
16
|
48
|
-32
|
98.50
|
|
2025-05-20
|
10
|
0
|
10
|
102.50
|
|
2025-05-19
|
27
|
1
|
26
|
101.50
|
|
2025-05-16
|
0
|
123
|
-123
|
103.00
|
|
2025-05-15
|
27
|
1
|
26
|
113.50
|
|
2025-05-14
|
1
|
73
|
-72
|
114.50
|
|
2025-05-13
|
62
|
4
|
58
|
117.00
|
|
2025-05-12
|
159
|
0
|
159
|
112.50
|
|
2025-05-02
|
0
|
35
|
-35
|
99.00
|
|
2025-04-30
|
36
|
71
|
-35
|
97.80
|
|
2025-04-29
|
0
|
333
|
-333
|
101.50
|
|
2025-04-28
|
1
|
175
|
-174
|
101.50
|
|
2025-04-25
|
0
|
609
|
-609
|
92.30
|
|
2025-04-24
|
35
|
149
|
-114
|
86.60
|
|
2025-04-23
|
8
|
92
|
-84
|
82.30
|
|
2025-04-22
|
84
|
15
|
69
|
77.90
|
|
2025-04-18
|
16
|
286
|
-270
|
84.70
|
|
2025-04-17
|
88
|
315
|
-227
|
84.50
|
|
2025-04-16
|
1
|
959
|
-958
|
87.40
|
|
2025-04-15
|
5
|
228
|
-223
|
89.70
|
|
2025-04-14
|
9
|
116
|
-107
|
81.60
|
|
2025-04-10
|
22
|
154
|
-132
|
82.70
|
|
2025-04-02
|
0
|
485
|
-485
|
103.00
|
|
2025-04-01
|
0
|
108
|
-108
|
109.00
|
|
2025-03-28
|
58
|
0
|
58
|
109.00
|
|
2025-03-27
|
81
|
0
|
81
|
114.00
|
|
2025-03-25
|
73
|
15
|
58
|
|
|
2025-03-24
|
135
|
4
|
131
|
128.50
|
|
2025-03-21
|
157
|
20
|
137
|
137.00
|
|
2025-03-20
|
839
|
14
|
825
|
134.50
|
|
2025-03-19
|
887
|
74
|
813
|
129.00
|
|
2025-03-18
|
249
|
4
|
245
|
127.50
|
|
2025-03-17
|
126
|
236
|
-110
|
116.00
|
|
2025-03-14
|
2
|
54
|
-52
|
105.50
|
|
2025-03-13
|
478
|
136
|
342
|
96.00
|
|
2025-03-12
|
43
|
3
|
40
|
|
|
2025-03-11
|
79
|
187
|
-108
|
88.60
|
|
2025-03-10
|
27
|
167
|
-140
|
87.60
|
|
2025-03-07
|
33
|
13
|
20
|
81.10
|
|
2025-03-06
|
13
|
50
|
-37
|
83.00
|
|
2025-03-04
|
8
|
33
|
-25
|
88.10
|
|
2025-03-03
|
4
|
68
|
-64
|
87.40
|
|
2025-02-27
|
2
|
10
|
-8
|
87.00
|
|
2025-02-26
|
20
|
8
|
12
|
87.40
|
|
2025-02-24
|
33
|
7
|
26
|
89.50
|
|
2025-02-21
|
81
|
13
|
68
|
88.80
|
|
2025-02-19
|
79
|
3
|
76
|
89.10
|
|
2025-02-18
|
61
|
10
|
51
|
88.70
|
|
2025-02-17
|
106
|
6
|
100
|
87.90
|
|
2025-02-14
|
88
|
5
|
83
|
87.90
|
|
2025-02-06
|
18
|
100
|
-82
|
81.20
|
|
2025-02-05
|
1
|
49
|
-48
|
77.90
|
|
2025-02-04
|
0
|
20
|
-20
|
70.90
|
|
2025-02-03
|
4
|
17
|
-13
|
71.30
|
|
2025-01-22
|
0
|
25
|
-25
|
73.50
|
|
2025-01-21
|
0
|
37
|
-37
|
72.50
|
|
2025-01-20
|
0
|
47
|
-47
|
73.20
|
|
2025-01-16
|
0
|
20
|
-20
|
72.40
|
|
2025-01-15
|
0
|
34
|
-34
|
72.00
|
|
2025-01-14
|
2
|
4
|
-2
|
72.70
|
|
2025-01-13
|
3
|
9
|
-6
|
72.20
|
|
2025-01-09
|
60
|
30
|
30
|
76.40
|
|
2025-01-08
|
0
|
64
|
-64
|
81.00
|
|
2025-01-06
|
0
|
23
|
-23
|
83.00
|
|
2025-01-03
|
7
|
14
|
-7
|
80.60
|
|
2024-12-31
|
16
|
9
|
7
|
83.00
|
|
2024-12-30
|
10
|
55
|
-45
|
83.10
|
|
2024-12-26
|
71
|
14
|
57
|
83.10
|
|
2024-12-25
|
54
|
26
|
28
|
90.40
|
|
2024-12-24
|
488
|
45
|
443
|
90.30
|
|
2024-12-20
|
60
|
5
|
55
|
81.60
|
|
2024-12-19
|
61
|
0
|
61
|
78.30
|
|
2024-12-18
|
20
|
109
|
-89
|
75.60
|
|
2024-12-17
|
17
|
104
|
-87
|
77.30
|
|
2024-12-16
|
2
|
14
|
-12
|
74.80
|
|
2024-12-11
|
60
|
4
|
56
|
77.30
|
|
2024-12-09
|
8
|
38
|
-30
|
70.80
|
|
2024-12-06
|
7
|
4
|
3
|
72.10
|
|
2024-12-05
|
16
|
3
|
13
|
70.80
|
|
2024-12-04
|
18
|
6
|
12
|
72.50
|
|
2024-12-03
|
4
|
1
|
3
|
71.20
|
|
2024-12-02
|
4
|
2
|
2
|
70.50
|
|
2024-11-29
|
10
|
0
|
10
|
71.10
|
|
2024-11-28
|
27
|
1
|
26
|
70.10
|
|
2024-11-27
|
3
|
13
|
-10
|
71.50
|
|
2024-11-26
|
11
|
6
|
5
|
74.70
|
|
2024-11-25
|
6
|
10
|
-4
|
75.40
|
|
2024-11-22
|
25
|
0
|
25
|
72.80
|
|
2024-11-21
|
12
|
7
|
5
|
71.50
|
|
2024-11-20
|
4
|
0
|
4
|
72.60
|
|
2024-11-19
|
9
|
0
|
9
|
73.30
|
|
2024-11-18
|
32
|
0
|
32
|
71.80
|
|
2024-11-15
|
22
|
0
|
22
|
74.90
|
|
2024-11-14
|
54
|
0
|
54
|
76.00
|
|
2024-11-13
|
63
|
0
|
63
|
76.50
|
|
2024-11-12
|
12
|
64
|
-52
|
79.00
|
|
2024-11-08
|
15
|
3
|
12
|
75.60
|
|
2024-11-05
|
0
|
28
|
-28
|
73.30
|
|
2024-11-04
|
4
|
50
|
-46
|
75.70
|
|
2024-11-01
|
7
|
1
|
6
|
71.10
|
|
2024-10-29
|
4
|
25
|
-21
|
69.20
|
|
2024-10-28
|
9
|
5
|
4
|
67.80
|
|
2024-10-25
|
9
|
1
|
8
|
67.70
|
|
2024-10-24
|
17
|
2
|
15
|
67.40
|
|
2024-10-23
|
15
|
2
|
13
|
68.60
|
|
2024-10-22
|
14
|
0
|
14
|
67.70
|
|
2024-10-21
|
3
|
0
|
3
|
66.60
|
|
2024-10-17
|
6
|
0
|
6
|
68.00
|
|
2024-10-16
|
6
|
2
|
4
|
65.40
|
|
2024-10-14
|
6
|
0
|
6
|
65.70
|
|
2024-10-11
|
3
|
8
|
-5
|
65.30
|
|
2024-10-09
|
2
|
15
|
-13
|
67.10
|
|
2024-10-07
|
4
|
1
|
3
|
69.50
|
|
2024-10-04
|
1
|
17
|
-16
|
67.90
|
|
2024-10-01
|
0
|
7
|
-7
|
69.10
|
|
2024-09-30
|
0
|
4
|
-4
|
69.50
|
|
2024-09-25
|
15
|
1
|
14
|
71.50
|
|
2024-09-24
|
3
|
8
|
-5
|
70.60
|
|
2024-09-23
|
16
|
2
|
14
|
71.40
|
|
2024-09-20
|
15
|
0
|
15
|
71.40
|
|
2024-09-19
|
6
|
4
|
2
|
70.80
|
|
2024-09-18
|
2
|
7
|
-5
|
70.20
|
|
2024-09-13
|
10
|
8
|
2
|
72.20
|
|
2024-09-11
|
7
|
3
|
4
|
68.60
|
|
2024-09-10
|
3
|
14
|
-11
|
69.30
|
|
2024-09-09
|
0
|
5
|
-5
|
71.50
|
|
2024-09-06
|
2
|
8
|
-6
|
71.50
|
|
2024-09-05
|
1
|
4
|
-3
|
70.90
|
|
2024-09-04
|
11
|
7
|
4
|
71.30
|
|
2024-09-03
|
17
|
5
|
12
|
75.50
|
|
2024-09-02
|
27
|
0
|
27
|
75.80
|
|
2024-08-30
|
17
|
3
|
14
|
76.00
|
|
2024-08-29
|
16
|
0
|
16
|
75.70
|
|
2024-08-28
|
22
|
2
|
20
|
76.10
|
|
2024-08-27
|
33
|
0
|
33
|
75.60
|
|
2024-08-26
|
16
|
5
|
11
|
73.60
|
|
2024-08-23
|
39
|
0
|
39
|
74.80
|
|
2024-08-22
|
11
|
5
|
6
|
73.40
|
|
2024-08-21
|
31
|
0
|
31
|
76.70
|
|
2024-08-19
|
27
|
4
|
23
|
75.90
|
|
2024-08-16
|
38
|
19
|
19
|
74.70
|
|
2024-08-15
|
12
|
22
|
-10
|
73.60
|
|
2024-08-14
|
19
|
0
|
19
|
71.80
|
|
2024-08-12
|
2
|
0
|
2
|
71.00
|
|
2024-08-09
|
4
|
0
|
4
|
70.50
|
|
2024-08-08
|
7
|
1
|
6
|
68.00
|
|
2024-08-07
|
50
|
1
|
49
|
68.20
|
|
2024-08-05
|
6
|
21
|
-15
|
65.50
|
|
2024-08-02
|
21
|
9
|
12
|
72.70
|
|
2024-08-01
|
15
|
1
|
14
|
74.80
|
|
2024-07-31
|
6
|
0
|
6
|
71.60
|
|
2024-07-30
|
34
|
0
|
34
|
72.30
|
|
2024-07-29
|
31
|
0
|
31
|
69.80
|
|
2024-07-26
|
12
|
2
|
10
|
73.80
|
|
2024-07-19
|
65
|
20
|
45
|
80.90
|
|
2024-07-16
|
68
|
0
|
68
|
81.30
|
|
2024-07-15
|
9
|
0
|
9
|
76.80
|
|
2024-07-12
|
3
|
0
|
3
|
77.60
|
|
2024-07-11
|
24
|
0
|
24
|
77.70
|
|
2024-07-10
|
0
|
4
|
-4
|
75.90
|
|
2024-07-08
|
4
|
16
|
-12
|
76.90
|
|
2024-07-05
|
28
|
0
|
28
|
81.90
|
|
2024-06-28
|
59
|
1
|
58
|
80.20
|
|
2024-06-27
|
16
|
0
|
16
|
77.80
|
|
2024-06-26
|
0
|
32
|
-32
|
78.20
|
|
2024-06-21
|
0
|
5
|
-5
|
80.70
|
|
2024-06-18
|
0
|
11
|
-11
|
76.20
|
|
2024-06-14
|
11
|
0
|
11
|
75.90
|
|
2024-06-13
|
37
|
0
|
37
|
77.50
|
|
2024-06-12
|
25
|
1
|
24
|
77.90
|
| 合計 | 8224 | 8311 | -87 | |
