| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1438
|
1001
|
437
|
338.00
|
|
2026-06-04
|
1650
|
959
|
691
|
354.00
|
|
2026-06-03
|
1354
|
1504
|
-150
|
343.00
|
|
2026-06-02
|
1569
|
1177
|
392
|
347.00
|
|
2026-06-01
|
862
|
1071
|
-209
|
366.00
|
|
2026-05-29
|
492
|
2189
|
-1697
|
379.00
|
|
2026-05-28
|
5945
|
2204
|
3741
|
357.50
|
|
2026-05-27
|
3976
|
2726
|
1250
|
340.50
|
|
2026-05-22
|
0
|
102
|
-102
|
283.00
|
|
2026-05-21
|
1821
|
479
|
1342
|
257.50
|
|
2026-05-20
|
1732
|
619
|
1113
|
234.50
|
|
2026-05-19
|
816
|
2821
|
-2005
|
227.00
|
|
2026-05-15
|
5083
|
1536
|
3547
|
248.00
|
|
2026-05-14
|
863
|
1838
|
-975
|
229.00
|
|
2026-05-12
|
1179
|
1371
|
-192
|
226.50
|
|
2026-05-11
|
345
|
728
|
-383
|
225.50
|
|
2026-05-08
|
790
|
1217
|
-427
|
222.00
|
|
2026-05-07
|
275
|
2070
|
-1795
|
230.50
|
|
2026-05-06
|
3313
|
1850
|
1463
|
234.50
|
|
2026-05-05
|
1587
|
2074
|
-487
|
227.50
|
|
2026-05-04
|
2983
|
189
|
2794
|
223.00
|
|
2026-04-30
|
3159
|
2068
|
1091
|
203.00
|
|
2026-04-29
|
206
|
4903
|
-4697
|
204.50
|
|
2026-04-28
|
1251
|
388
|
863
|
218.50
|
|
2026-04-27
|
1845
|
810
|
1035
|
217.00
|
|
2026-04-24
|
1561
|
386
|
1175
|
210.00
|
|
2026-04-23
|
537
|
2461
|
-1924
|
207.00
|
|
2026-04-22
|
962
|
1132
|
-170
|
218.50
|
|
2026-04-21
|
1087
|
210
|
877
|
213.00
|
|
2026-04-20
|
293
|
430
|
-137
|
208.00
|
|
2026-04-17
|
87
|
138
|
-51
|
207.50
|
|
2026-04-16
|
480
|
642
|
-162
|
212.50
|
|
2026-04-15
|
462
|
1221
|
-759
|
210.00
|
|
2026-04-14
|
30
|
2924
|
-2894
|
217.50
|
|
2026-04-13
|
77
|
431
|
-354
|
218.50
|
|
2026-04-10
|
631
|
262
|
369
|
214.50
|
|
2026-04-08
|
339
|
149
|
190
|
211.00
|
|
2026-04-07
|
512
|
1513
|
-1001
|
192.00
|
|
2026-04-02
|
249
|
1551
|
-1302
|
202.00
|
|
2026-04-01
|
130
|
1240
|
-1110
|
195.00
|
|
2026-03-31
|
170
|
1558
|
-1388
|
187.00
|
|
2026-03-30
|
319
|
400
|
-81
|
196.00
|
|
2026-03-27
|
107
|
928
|
-821
|
195.00
|
|
2026-03-26
|
552
|
1267
|
-715
|
198.50
|
|
2026-03-25
|
373
|
798
|
-425
|
203.50
|
|
2026-03-24
|
121
|
755
|
-634
|
192.00
|
|
2026-03-23
|
373
|
1271
|
-898
|
192.00
|
|
2026-03-20
|
588
|
938
|
-350
|
201.50
|
|
2026-03-19
|
85
|
565
|
-480
|
205.50
|
|
2026-03-18
|
294
|
2539
|
-2245
|
211.00
|
|
2026-03-17
|
81
|
1894
|
-1813
|
202.50
|
|
2026-03-16
|
554
|
298
|
256
|
204.00
|
|
2026-03-13
|
995
|
316
|
679
|
201.00
|
|
2026-03-12
|
266
|
662
|
-396
|
204.50
|
|
2026-03-11
|
176
|
732
|
-556
|
215.50
|
|
2026-03-10
|
604
|
526
|
78
|
214.50
|
|
2026-03-09
|
374
|
942
|
-568
|
202.50
|
|
2026-03-06
|
238
|
322
|
-84
|
225.00
|
|
2026-03-05
|
409
|
127
|
282
|
224.50
|
|
2026-03-04
|
1776
|
184
|
1592
|
217.00
|
|
2026-03-03
|
832
|
259
|
573
|
231.00
|
|
2026-03-02
|
354
|
164
|
190
|
253.00
|
|
2026-02-26
|
296
|
132
|
164
|
258.00
|
|
2026-02-25
|
414
|
211
|
203
|
258.00
|
|
2026-02-24
|
1540
|
56
|
1484
|
257.50
|
|
2026-02-23
|
703
|
2204
|
-1501
|
249.00
|
|
2026-02-11
|
326
|
125
|
201
|
243.00
|
|
2026-02-09
|
535
|
898
|
-363
|
243.00
|
|
2026-02-06
|
241
|
721
|
-480
|
239.50
|
|
2026-02-05
|
124
|
773
|
-649
|
244.00
|
|
2026-02-04
|
11
|
521
|
-510
|
252.50
|
|
2026-02-03
|
509
|
428
|
81
|
257.00
|
|
2026-02-02
|
1098
|
15
|
1083
|
244.50
|
|
2026-01-30
|
665
|
857
|
-192
|
254.00
|
|
2026-01-29
|
2323
|
207
|
2116
|
255.50
|
|
2026-01-28
|
863
|
1701
|
-838
|
261.50
|
|
2026-01-27
|
1027
|
660
|
367
|
263.50
|
|
2026-01-26
|
1205
|
204
|
1001
|
257.50
|
|
2026-01-23
|
595
|
373
|
222
|
246.50
|
|
2026-01-22
|
541
|
1133
|
-592
|
257.50
|
|
2026-01-21
|
1990
|
195
|
1795
|
239.50
|
|
2026-01-20
|
1315
|
313
|
1002
|
251.50
|
|
2026-01-19
|
582
|
398
|
184
|
262.50
|
|
2026-01-16
|
1144
|
387
|
757
|
263.00
|
|
2026-01-15
|
1543
|
421
|
1122
|
257.50
|
|
2026-01-14
|
1683
|
1544
|
139
|
251.50
|
|
2026-01-13
|
943
|
469
|
474
|
242.00
|
|
2026-01-09
|
1357
|
66
|
1291
|
200.00
|
|
2026-01-08
|
295
|
491
|
-196
|
203.00
|
|
2026-01-02
|
326
|
118
|
208
|
183.50
|
|
2025-12-31
|
80
|
419
|
-339
|
173.00
|
|
2025-12-30
|
217
|
297
|
-80
|
175.00
|
|
2025-12-29
|
117
|
832
|
-715
|
176.50
|
|
2025-12-26
|
985
|
265
|
720
|
175.00
|
|
2025-12-24
|
978
|
12
|
966
|
164.50
|
|
2025-12-23
|
599
|
437
|
162
|
164.00
|
|
2025-12-22
|
1132
|
109
|
1023
|
172.00
|
|
2025-12-19
|
1485
|
50
|
1435
|
159.00
|
|
2025-12-18
|
1918
|
107
|
1811
|
161.50
|
|
2025-12-17
|
1392
|
118
|
1274
|
162.00
|
|
2025-12-16
|
1905
|
78
|
1827
|
155.50
|
|
2025-12-15
|
422
|
3159
|
-2737
|
159.00
|
|
2025-12-12
|
62
|
312
|
-250
|
162.00
|
|
2025-12-11
|
160
|
303
|
-143
|
162.00
|
|
2025-12-10
|
93
|
122
|
-29
|
159.00
|
|
2025-12-09
|
327
|
382
|
-55
|
160.50
|
|
2025-12-05
|
356
|
65
|
291
|
157.00
|
|
2025-12-04
|
210
|
274
|
-64
|
156.00
|
|
2025-12-03
|
20
|
474
|
-454
|
158.50
|
|
2025-12-02
|
71
|
85
|
-14
|
155.50
|
|
2025-12-01
|
380
|
82
|
298
|
153.50
|
|
2025-11-28
|
60
|
248
|
-188
|
157.00
|
|
2025-11-27
|
345
|
54
|
291
|
155.50
|
|
2025-11-26
|
437
|
142
|
295
|
154.50
|
|
2025-11-25
|
71
|
161
|
-90
|
152.00
|
|
2025-11-24
|
698
|
182
|
516
|
151.50
|
|
2025-11-21
|
259
|
102
|
157
|
151.00
|
|
2025-11-20
|
1104
|
119
|
985
|
158.50
|
|
2025-11-19
|
1023
|
19
|
1004
|
154.00
|
|
2025-11-18
|
724
|
122
|
602
|
160.50
|
|
2025-11-17
|
613
|
99
|
514
|
164.50
|
|
2025-11-14
|
652
|
90
|
562
|
160.50
|
|
2025-11-13
|
270
|
1212
|
-942
|
170.00
|
|
2025-11-11
|
1007
|
694
|
313
|
169.50
|
|
2025-11-10
|
107
|
618
|
-511
|
172.00
|
|
2025-11-07
|
19
|
604
|
-585
|
170.00
|
|
2025-11-06
|
430
|
315
|
115
|
170.00
|
|
2025-11-05
|
376
|
471
|
-95
|
172.50
|
|
2025-11-04
|
646
|
97
|
549
|
174.00
|
|
2025-11-03
|
467
|
189
|
278
|
173.00
|
|
2025-10-31
|
324
|
767
|
-443
|
173.00
|
|
2025-10-30
|
441
|
174
|
267
|
177.00
|
|
2025-10-29
|
1707
|
325
|
1382
|
182.00
|
|
2025-10-27
|
2585
|
231
|
2354
|
160.50
|
|
2025-10-23
|
204
|
49
|
155
|
150.00
|
|
2025-10-21
|
152
|
355
|
-203
|
152.00
|
|
2025-10-20
|
164
|
84
|
80
|
156.00
|
|
2025-10-17
|
251
|
88
|
163
|
153.50
|
|
2025-10-16
|
416
|
781
|
-365
|
156.00
|
|
2025-10-15
|
283
|
450
|
-167
|
150.00
|
|
2025-10-14
|
1472
|
107
|
1365
|
147.50
|
|
2025-10-13
|
381
|
42
|
339
|
153.50
|
|
2025-10-09
|
139
|
696
|
-557
|
159.00
|
|
2025-10-08
|
292
|
173
|
119
|
158.00
|
|
2025-10-07
|
134
|
791
|
-657
|
158.00
|
|
2025-10-03
|
68
|
225
|
-157
|
152.00
|
|
2025-10-02
|
1257
|
312
|
945
|
151.00
|
|
2025-10-01
|
43
|
456
|
-413
|
147.00
|
|
2025-09-30
|
578
|
111
|
467
|
146.00
|
|
2025-09-26
|
1362
|
14
|
1348
|
140.00
|
|
2025-09-25
|
1130
|
41
|
1089
|
150.50
|
|
2025-09-24
|
1681
|
43
|
1638
|
151.00
|
|
2025-09-23
|
827
|
117
|
710
|
150.50
|
|
2025-09-22
|
831
|
130
|
701
|
151.00
|
|
2025-09-19
|
812
|
296
|
516
|
150.50
|
|
2025-09-18
|
644
|
1644
|
-1000
|
149.50
|
|
2025-09-17
|
380
|
224
|
156
|
145.00
|
|
2025-09-16
|
1429
|
651
|
778
|
148.50
|
|
2025-09-15
|
1027
|
654
|
373
|
151.00
|
|
2025-09-12
|
928
|
448
|
480
|
142.00
|
|
2025-09-11
|
500
|
178
|
322
|
129.50
|
|
2025-09-10
|
321
|
148
|
173
|
127.00
|
|
2025-09-09
|
288
|
198
|
90
|
126.00
|
|
2025-09-08
|
506
|
309
|
197
|
126.50
|
|
2025-09-05
|
194
|
73
|
121
|
120.50
|
|
2025-09-04
|
247
|
111
|
136
|
120.00
|
|
2025-09-03
|
87
|
70
|
17
|
119.50
|
|
2025-09-02
|
76
|
167
|
-91
|
119.50
|
|
2025-09-01
|
33
|
260
|
-227
|
119.00
|
|
2025-08-28
|
121
|
191
|
-70
|
118.50
|
|
2025-08-26
|
189
|
110
|
79
|
118.50
|
|
2025-08-25
|
51
|
18
|
33
|
118.50
|
|
2025-08-22
|
18
|
39
|
-21
|
117.00
|
|
2025-08-21
|
42
|
88
|
-46
|
119.50
|
|
2025-08-20
|
45
|
84
|
-39
|
116.50
|
|
2025-08-19
|
96
|
30
|
66
|
120.00
|
|
2025-08-18
|
92
|
40
|
52
|
122.00
|
|
2025-08-15
|
130
|
0
|
130
|
122.00
|
|
2025-08-14
|
152
|
56
|
96
|
123.50
|
|
2025-08-13
|
1
|
191
|
-190
|
123.00
|
|
2025-08-12
|
26
|
128
|
-102
|
121.50
|
|
2025-08-11
|
17
|
264
|
-247
|
121.00
|
|
2025-08-08
|
162
|
59
|
103
|
122.00
|
|
2025-08-07
|
174
|
34
|
140
|
122.00
|
|
2025-08-06
|
460
|
99
|
361
|
120.00
|
|
2025-08-05
|
291
|
111
|
180
|
122.50
|
|
2025-08-04
|
341
|
52
|
289
|
122.50
|
|
2025-08-01
|
450
|
364
|
86
|
123.50
|
|
2025-07-31
|
51
|
809
|
-758
|
126.00
|
|
2025-07-30
|
275
|
64
|
211
|
139.00
|
|
2025-07-29
|
102
|
39
|
63
|
139.00
|
|
2025-07-25
|
0
|
739
|
-739
|
140.00
|
|
2025-07-24
|
8
|
1012
|
-1004
|
139.00
|
|
2025-07-23
|
75
|
345
|
-270
|
139.00
|
|
2025-07-22
|
9
|
784
|
-775
|
137.00
|
|
2025-07-21
|
0
|
283
|
-283
|
139.00
|
|
2025-07-18
|
621
|
652
|
-31
|
138.50
|
|
2025-07-17
|
20
|
867
|
-847
|
139.50
|
|
2025-07-16
|
120
|
920
|
-800
|
138.50
|
|
2025-07-15
|
63
|
484
|
-421
|
136.50
|
|
2025-07-14
|
39
|
188
|
-149
|
136.50
|
|
2025-07-11
|
0
|
571
|
-571
|
136.00
|
|
2025-07-10
|
4
|
448
|
-444
|
135.50
|
|
2025-07-09
|
85
|
297
|
-212
|
136.50
|
|
2025-07-08
|
137
|
646
|
-509
|
134.00
|
|
2025-07-07
|
23
|
613
|
-590
|
133.00
|
|
2025-07-04
|
1
|
766
|
-765
|
134.50
|
|
2025-07-03
|
30
|
197
|
-167
|
136.50
|
|
2025-07-02
|
12
|
281
|
-269
|
132.50
|
|
2025-07-01
|
17
|
584
|
-567
|
131.50
|
|
2025-06-27
|
130
|
77
|
53
|
132.00
|
|
2025-06-26
|
166
|
386
|
-220
|
131.50
|
|
2025-06-25
|
227
|
97
|
130
|
132.00
|
|
2025-06-24
|
229
|
76
|
153
|
133.00
|
|
2025-06-23
|
268
|
115
|
153
|
128.50
|
|
2025-06-20
|
257
|
212
|
45
|
130.50
|
|
2025-06-18
|
40
|
163
|
-123
|
133.00
|
|
2025-06-17
|
25
|
183
|
-158
|
132.00
|
|
2025-06-16
|
92
|
249
|
-157
|
133.00
|
|
2025-06-12
|
889
|
166
|
723
|
130.00
|
|
2025-06-11
|
843
|
554
|
289
|
130.00
|
|
2025-06-10
|
1250
|
241
|
1009
|
129.00
|
|
2025-06-09
|
954
|
681
|
273
|
126.00
|
|
2025-06-06
|
1047
|
496
|
551
|
125.00
|
|
2025-06-05
|
544
|
1020
|
-476
|
120.00
|
|
2025-06-04
|
395
|
700
|
-305
|
118.50
|
|
2025-06-03
|
72
|
635
|
-563
|
116.00
|
|
2025-06-02
|
176
|
668
|
-492
|
113.50
|
|
2025-05-29
|
264
|
79
|
185
|
117.00
|
|
2025-05-28
|
5
|
551
|
-546
|
117.00
|
|
2025-05-27
|
15
|
309
|
-294
|
116.50
|
|
2025-05-26
|
166
|
762
|
-596
|
118.50
|
|
2025-05-23
|
81
|
230
|
-149
|
119.50
|
|
2025-05-22
|
46
|
19
|
27
|
118.00
|
|
2025-05-21
|
37
|
409
|
-372
|
118.50
|
|
2025-05-19
|
0
|
1548
|
-1548
|
116.00
|
|
2025-05-16
|
10
|
254
|
-244
|
118.50
|
|
2025-05-15
|
2
|
290
|
-288
|
119.50
|
|
2025-05-13
|
9
|
306
|
-297
|
115.00
|
|
2025-05-12
|
7
|
101
|
-94
|
114.50
|
|
2025-05-09
|
5
|
192
|
-187
|
114.00
|
|
2025-05-08
|
51
|
339
|
-288
|
111.00
|
|
2025-05-07
|
39
|
88
|
-49
|
107.50
|
|
2025-05-06
|
3
|
228
|
-225
|
108.00
|
|
2025-05-05
|
19
|
265
|
-246
|
105.50
|
|
2025-05-02
|
98
|
472
|
-374
|
109.00
|
|
2025-04-30
|
21
|
662
|
-641
|
108.50
|
|
2025-04-29
|
95
|
442
|
-347
|
111.50
|
|
2025-04-28
|
338
|
66
|
272
|
111.50
|
|
2025-04-25
|
60
|
228
|
-168
|
111.50
|
|
2025-04-24
|
47
|
539
|
-492
|
114.00
|
|
2025-04-23
|
601
|
307
|
294
|
116.50
|
|
2025-04-22
|
223
|
166
|
57
|
109.50
|
|
2025-04-21
|
658
|
56
|
602
|
110.00
|
|
2025-04-18
|
26
|
486
|
-460
|
110.50
|
|
2025-04-17
|
67
|
88
|
-21
|
111.50
|
|
2025-04-16
|
144
|
87
|
57
|
111.00
|
|
2025-04-15
|
24
|
147
|
-123
|
115.00
|
|
2025-04-14
|
42
|
98
|
-56
|
113.50
|
|
2025-04-10
|
0
|
572
|
-572
|
108.50
|
|
2025-04-08
|
20
|
272
|
-252
|
105.50
|
|
2025-04-02
|
49
|
151
|
-102
|
127.50
|
|
2025-04-01
|
52
|
277
|
-225
|
126.00
|
|
2025-03-31
|
19
|
956
|
-937
|
122.00
|
|
2025-03-28
|
21
|
1094
|
-1073
|
129.00
|
|
2025-03-27
|
177
|
817
|
-640
|
130.00
|
|
2025-03-25
|
542
|
591
|
-49
|
132.50
|
|
2025-03-24
|
347
|
932
|
-585
|
132.50
|
|
2025-03-21
|
812
|
1046
|
-234
|
135.00
|
|
2025-03-20
|
9
|
830
|
-821
|
137.00
|
|
2025-03-19
|
4
|
1011
|
-1007
|
128.50
|
|
2025-03-18
|
98
|
1320
|
-1222
|
129.00
|
|
2025-03-17
|
288
|
526
|
-238
|
131.00
|
|
2025-03-14
|
50
|
132
|
-82
|
122.50
|
|
2025-03-13
|
4
|
209
|
-205
|
123.00
|
|
2025-03-12
|
1
|
266
|
-265
|
126.00
|
|
2025-03-11
|
154
|
304
|
-150
|
123.50
|
|
2025-03-10
|
38
|
87
|
-49
|
124.50
|
|
2025-03-07
|
2
|
152
|
-150
|
127.00
|
|
2025-03-06
|
17
|
292
|
-275
|
127.00
|
|
2025-03-05
|
58
|
91
|
-33
|
127.00
|
|
2025-03-04
|
397
|
13
|
384
|
126.00
|
|
2025-03-03
|
46
|
129
|
-83
|
125.00
|
|
2025-02-27
|
114
|
34
|
80
|
128.00
|
|
2025-02-26
|
16
|
511
|
-495
|
130.00
|
|
2025-02-25
|
1083
|
105
|
978
|
132.00
|
|
2025-02-24
|
162
|
57
|
105
|
131.50
|
|
2025-02-21
|
0
|
537
|
-537
|
133.00
|
|
2025-02-19
|
1056
|
113
|
943
|
131.50
|
|
2025-02-18
|
40
|
303
|
-263
|
127.50
|
|
2025-02-17
|
743
|
84
|
659
|
128.00
|
|
2025-02-14
|
116
|
15
|
101
|
118.50
|
|
2025-02-11
|
14
|
103
|
-89
|
117.00
|
|
2025-02-10
|
94
|
322
|
-228
|
116.00
|
|
2025-02-06
|
289
|
1
|
288
|
112.00
|
|
2025-02-05
|
125
|
0
|
125
|
111.00
|
|
2025-02-04
|
33
|
287
|
-254
|
110.50
|
|
2025-02-03
|
603
|
386
|
217
|
110.50
|
|
2025-01-22
|
9
|
1229
|
-1220
|
117.00
|
|
2025-01-21
|
86
|
75
|
11
|
116.50
|
|
2025-01-20
|
43
|
85
|
-42
|
116.50
|
|
2025-01-16
|
80
|
27
|
53
|
116.50
|
|
2025-01-15
|
116
|
59
|
57
|
116.00
|
|
2025-01-13
|
107
|
444
|
-337
|
115.00
|
|
2025-01-09
|
13
|
326
|
-313
|
119.50
|
|
2025-01-08
|
37
|
75
|
-38
|
123.00
|
|
2025-01-07
|
101
|
34
|
67
|
123.00
|
|
2025-01-06
|
146
|
50
|
96
|
122.00
|
|
2025-01-03
|
53
|
40
|
13
|
119.50
|
|
2025-01-02
|
121
|
56
|
65
|
119.00
|
|
2024-12-31
|
126
|
115
|
11
|
122.00
|
|
2024-12-30
|
218
|
52
|
166
|
118.00
|
|
2024-12-26
|
111
|
298
|
-187
|
126.50
|
|
2024-12-25
|
172
|
138
|
34
|
126.50
|
|
2024-12-24
|
115
|
289
|
-174
|
125.00
|
|
2024-12-23
|
106
|
642
|
-536
|
124.50
|
|
2024-12-20
|
147
|
583
|
-436
|
121.50
|
|
2024-12-19
|
9
|
456
|
-447
|
121.00
|
|
2024-12-18
|
164
|
144
|
20
|
120.00
|
|
2024-12-17
|
459
|
87
|
372
|
115.50
|
|
2024-12-16
|
129
|
50
|
79
|
115.00
|
|
2024-12-12
|
143
|
4
|
139
|
118.00
|
|
2024-12-11
|
11
|
185
|
-174
|
118.00
|
|
2024-12-09
|
145
|
384
|
-239
|
120.50
|
|
2024-12-06
|
229
|
33
|
196
|
121.50
|
|
2024-12-05
|
265
|
39
|
226
|
121.50
|
|
2024-12-04
|
152
|
68
|
84
|
123.00
|
|
2024-12-03
|
17
|
113
|
-96
|
122.50
|
|
2024-12-02
|
89
|
54
|
35
|
123.50
|
|
2024-11-29
|
72
|
29
|
43
|
122.50
|
|
2024-11-28
|
38
|
174
|
-136
|
121.50
|
|
2024-11-27
|
8
|
284
|
-276
|
124.00
|
|
2024-11-26
|
9
|
286
|
-277
|
126.50
|
|
2024-11-25
|
81
|
630
|
-549
|
126.50
|
|
2024-11-21
|
30
|
251
|
-221
|
124.00
|
|
2024-11-20
|
4
|
117
|
-113
|
124.00
|
|
2024-11-19
|
124
|
347
|
-223
|
125.00
|
|
2024-11-18
|
121
|
28
|
93
|
123.00
|
|
2024-11-15
|
369
|
122
|
247
|
126.50
|
|
2024-11-14
|
67
|
17
|
50
|
124.00
|
|
2024-11-13
|
59
|
0
|
59
|
125.00
|
|
2024-11-12
|
69
|
97
|
-28
|
125.00
|
|
2024-11-11
|
2
|
192
|
-190
|
128.00
|
|
2024-11-08
|
0
|
63
|
-63
|
127.50
|
|
2024-11-07
|
142
|
4
|
138
|
129.50
|
|
2024-11-06
|
103
|
11
|
92
|
127.50
|
|
2024-11-05
|
213
|
1
|
212
|
125.00
|
|
2024-11-04
|
188
|
146
|
42
|
124.50
|
|
2024-11-01
|
324
|
246
|
78
|
126.50
|
|
2024-10-30
|
299
|
109
|
190
|
126.50
|
|
2024-10-29
|
129
|
648
|
-519
|
126.00
|
|
2024-10-28
|
4
|
528
|
-524
|
132.00
|
|
2024-10-25
|
19
|
102
|
-83
|
135.00
|
|
2024-10-24
|
0
|
142
|
-142
|
132.50
|
|
2024-10-23
|
12
|
103
|
-91
|
135.00
|
|
2024-10-22
|
69
|
100
|
-31
|
137.00
|
|
2024-10-21
|
10
|
59
|
-49
|
136.50
|
|
2024-10-18
|
2
|
225
|
-223
|
134.00
|
|
2024-10-17
|
89
|
24
|
65
|
137.00
|
|
2024-10-11
|
32
|
281
|
-249
|
133.50
|
|
2024-10-09
|
65
|
162
|
-97
|
133.50
|
|
2024-10-08
|
14
|
237
|
-223
|
133.50
|
|
2024-10-07
|
180
|
309
|
-129
|
135.00
|
|
2024-10-04
|
711
|
203
|
508
|
133.00
|
|
2024-10-01
|
163
|
404
|
-241
|
133.00
|
|
2024-09-30
|
44
|
243
|
-199
|
137.00
|
|
2024-09-27
|
177
|
87
|
90
|
141.00
|
|
2024-09-26
|
495
|
289
|
206
|
140.50
|
|
2024-09-25
|
799
|
6
|
793
|
139.00
|
|
2024-09-24
|
355
|
625
|
-270
|
136.50
|
|
2024-09-23
|
395
|
133
|
262
|
138.50
|
|
2024-09-20
|
615
|
285
|
330
|
137.50
|
|
2024-09-19
|
237
|
307
|
-70
|
137.00
|
|
2024-09-18
|
162
|
652
|
-490
|
138.50
|
|
2024-09-13
|
236
|
213
|
23
|
139.50
|
|
2024-09-12
|
10
|
308
|
-298
|
140.00
|
|
2024-09-11
|
300
|
457
|
-157
|
136.50
|
|
2024-09-10
|
176
|
209
|
-33
|
133.00
|
|
2024-09-09
|
251
|
580
|
-329
|
134.00
|
|
2024-09-06
|
65
|
403
|
-338
|
137.50
|
|
2024-09-05
|
149
|
362
|
-213
|
139.00
|
|
2024-09-04
|
11
|
635
|
-624
|
137.50
|
|
2024-09-03
|
3
|
425
|
-422
|
145.00
|
|
2024-09-02
|
2
|
366
|
-364
|
145.00
|
|
2024-08-30
|
73
|
411
|
-338
|
145.50
|
|
2024-08-29
|
23
|
150
|
-127
|
145.00
|
|
2024-08-27
|
14
|
113
|
-99
|
144.00
|
|
2024-08-26
|
66
|
465
|
-399
|
143.00
|
|
2024-08-23
|
431
|
32
|
399
|
142.50
|
|
2024-08-22
|
239
|
5
|
234
|
143.00
|
|
2024-08-21
|
37
|
680
|
-643
|
145.00
|
|
2024-08-19
|
1
|
256
|
-255
|
147.00
|
|
2024-08-16
|
93
|
581
|
-488
|
146.00
|
|
2024-08-15
|
268
|
15
|
253
|
142.00
|
|
2024-08-14
|
424
|
106
|
318
|
143.50
|
|
2024-08-12
|
144
|
174
|
-30
|
142.00
|
|
2024-08-09
|
794
|
99
|
695
|
137.50
|
|
2024-08-08
|
547
|
16
|
531
|
133.00
|
|
2024-08-07
|
1138
|
438
|
700
|
138.00
|
|
2024-08-06
|
598
|
151
|
447
|
131.00
|
|
2024-08-05
|
1364
|
364
|
1000
|
132.50
|
|
2024-08-01
|
1158
|
401
|
757
|
153.50
|
|
2024-07-31
|
189
|
994
|
-805
|
163.50
|
|
2024-07-30
|
32
|
906
|
-874
|
169.00
|
|
2024-07-29
|
22
|
1615
|
-1593
|
173.50
|
|
2024-07-26
|
93
|
536
|
-443
|
189.00
|
|
2024-07-23
|
348
|
8
|
340
|
184.00
|
|
2024-07-22
|
16
|
324
|
-308
|
185.50
|
|
2024-07-19
|
57
|
215
|
-158
|
187.50
|
|
2024-07-18
|
198
|
412
|
-214
|
195.00
|
|
2024-07-17
|
154
|
695
|
-541
|
196.50
|
|
2024-07-16
|
70
|
369
|
-299
|
197.00
|
|
2024-07-11
|
201
|
82
|
119
|
194.50
|
|
2024-07-08
|
298
|
386
|
-88
|
198.00
|
|
2024-07-05
|
187
|
336
|
-149
|
195.50
|
|
2024-07-04
|
119
|
590
|
-471
|
188.00
|
|
2024-07-03
|
160
|
403
|
-243
|
|
|
2024-07-02
|
343
|
122
|
221
|
179.00
|
|
2024-07-01
|
97
|
118
|
-21
|
187.00
|
|
2024-06-28
|
104
|
285
|
-181
|
188.00
|
|
2024-06-26
|
186
|
42
|
144
|
189.00
|
|
2024-06-24
|
241
|
6
|
235
|
188.50
|
|
2024-06-21
|
459
|
30
|
429
|
188.00
|
|
2024-06-20
|
72
|
537
|
-465
|
196.50
|
|
2024-06-18
|
83
|
64
|
19
|
190.50
|
|
2024-06-17
|
63
|
104
|
-41
|
188.50
|
|
2024-06-14
|
32
|
66
|
-34
|
190.50
|
|
2024-06-13
|
168
|
583
|
-415
|
189.50
|
|
2024-06-11
|
99
|
262
|
-163
|
188.00
|
|
2024-06-07
|
62
|
189
|
-127
|
180.50
|
|
2024-06-06
|
1
|
188
|
-187
|
185.50
|
| 合計 | 178855 | 190595 | -11740 | |
