| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
112
|
-82
|
28.70
|
|
2026-06-04
|
389
|
57
|
332
|
30.20
|
|
2026-06-03
|
1415
|
14
|
1401
|
31.25
|
|
2026-06-02
|
55
|
252
|
-197
|
29.70
|
|
2026-06-01
|
337
|
115
|
222
|
30.60
|
|
2026-05-28
|
408
|
183
|
225
|
30.10
|
|
2026-05-27
|
224
|
60
|
164
|
29.35
|
|
2026-05-26
|
198
|
383
|
-185
|
29.70
|
|
2026-05-25
|
353
|
510
|
-157
|
30.65
|
|
2026-05-22
|
161
|
60
|
101
|
29.40
|
|
2026-05-21
|
181
|
26
|
155
|
28.35
|
|
2026-05-20
|
113
|
195
|
-82
|
28.30
|
|
2026-05-19
|
384
|
287
|
97
|
29.00
|
|
2026-05-18
|
167
|
54
|
113
|
27.85
|
|
2026-05-15
|
90
|
0
|
90
|
27.55
|
|
2026-05-14
|
238
|
0
|
238
|
28.25
|
|
2026-05-13
|
79
|
0
|
79
|
29.40
|
|
2026-05-12
|
195
|
56
|
139
|
29.40
|
|
2026-05-11
|
514
|
190
|
324
|
29.90
|
|
2026-05-08
|
749
|
165
|
584
|
29.70
|
|
2026-05-07
|
637
|
3
|
634
|
30.30
|
|
2026-05-06
|
127
|
336
|
-209
|
27.55
|
|
2026-05-05
|
265
|
91
|
174
|
27.90
|
|
2026-05-04
|
306
|
273
|
33
|
27.70
|
|
2026-04-30
|
415
|
339
|
76
|
27.40
|
|
2026-04-29
|
282
|
223
|
59
|
26.50
|
|
2026-04-28
|
46
|
192
|
-146
|
26.50
|
|
2026-04-27
|
71
|
475
|
-404
|
27.40
|
|
2026-04-24
|
2141
|
190
|
1951
|
28.30
|
|
2026-04-23
|
268
|
922
|
-654
|
28.00
|
|
2026-04-22
|
1408
|
382
|
1026
|
28.45
|
|
2026-04-21
|
1024
|
1110
|
-86
|
28.85
|
|
2026-04-20
|
164
|
1743
|
-1579
|
28.80
|
|
2026-04-17
|
224
|
2017
|
-1793
|
28.80
|
|
2026-04-16
|
279
|
2705
|
-2426
|
28.80
|
|
2026-04-15
|
1960
|
869
|
1091
|
29.60
|
|
2026-04-14
|
272
|
469
|
-197
|
26.95
|
|
2026-04-13
|
458
|
265
|
193
|
25.95
|
|
2026-04-10
|
542
|
304
|
238
|
25.80
|
|
2026-04-09
|
480
|
371
|
109
|
25.55
|
|
2026-04-08
|
162
|
97
|
65
|
26.40
|
|
2026-04-07
|
221
|
177
|
44
|
25.45
|
|
2026-04-02
|
431
|
182
|
249
|
25.20
|
|
2026-04-01
|
238
|
265
|
-27
|
26.45
|
|
2026-03-31
|
341
|
129
|
212
|
26.40
|
|
2026-03-30
|
437
|
78
|
359
|
27.65
|
|
2026-03-27
|
435
|
604
|
-169
|
27.95
|
|
2026-03-26
|
253
|
73
|
180
|
29.45
|
|
2026-03-25
|
143
|
482
|
-339
|
29.65
|
|
2026-03-24
|
550
|
60
|
490
|
28.45
|
|
2026-03-23
|
664
|
31
|
633
|
28.85
|
|
2026-03-20
|
1889
|
426
|
1463
|
30.80
|
|
2026-03-19
|
122
|
656
|
-534
|
32.70
|
|
2026-03-18
|
12
|
1157
|
-1145
|
33.50
|
|
2026-03-16
|
117
|
1010
|
-893
|
31.15
|
|
2026-03-13
|
636
|
83
|
553
|
32.20
|
|
2026-03-11
|
1133
|
121
|
1012
|
33.45
|
|
2026-03-10
|
684
|
1288
|
-604
|
30.55
|
|
2026-03-09
|
572
|
1223
|
-651
|
30.95
|
|
2026-03-06
|
1035
|
552
|
483
|
33.00
|
|
2026-03-04
|
652
|
817
|
-165
|
31.75
|
|
2026-03-03
|
1158
|
3812
|
-2654
|
35.25
|
|
2026-03-02
|
1783
|
103
|
1680
|
36.30
|
|
2026-02-26
|
111
|
5520
|
-5409
|
33.00
|
|
2026-02-25
|
6981
|
1009
|
5972
|
33.00
|
|
2026-02-24
|
309
|
132
|
177
|
30.85
|
|
2026-02-23
|
1521
|
824
|
697
|
28.05
|
|
2026-02-09
|
963
|
758
|
205
|
25.20
|
|
2026-02-05
|
369
|
88
|
281
|
29.60
|
|
2026-02-04
|
75
|
289
|
-214
|
26.95
|
|
2026-02-03
|
641
|
15
|
626
|
24.50
|
|
2026-02-02
|
22
|
630
|
-608
|
22.30
|
|
2026-01-30
|
15
|
96
|
-81
|
23.30
|
|
2026-01-29
|
81
|
546
|
-465
|
22.25
|
|
2026-01-28
|
2
|
1552
|
-1550
|
22.95
|
|
2026-01-27
|
20
|
713
|
-693
|
23.90
|
|
2026-01-26
|
40
|
531
|
-491
|
23.00
|
|
2026-01-23
|
166
|
5
|
161
|
22.30
|
|
2026-01-22
|
187
|
68
|
119
|
22.10
|
|
2026-01-21
|
1
|
436
|
-435
|
22.60
|
|
2026-01-20
|
348
|
40
|
308
|
23.20
|
|
2026-01-19
|
369
|
110
|
259
|
23.00
|
|
2026-01-16
|
83
|
166
|
-83
|
22.90
|
|
2026-01-12
|
5
|
89
|
-84
|
22.35
|
|
2026-01-05
|
271
|
26
|
245
|
20.10
|
|
2026-01-02
|
1
|
88
|
-87
|
21.00
|
|
2025-12-31
|
73
|
16
|
57
|
21.50
|
|
2025-12-30
|
75
|
4
|
71
|
22.00
|
|
2025-12-29
|
2
|
305
|
-303
|
21.55
|
|
2025-12-19
|
0
|
52
|
-52
|
19.20
|
|
2025-12-09
|
0
|
101
|
-101
|
17.40
|
|
2025-12-04
|
0
|
43
|
-43
|
17.20
|
|
2025-12-03
|
4
|
12
|
-8
|
16.75
|
|
2025-11-28
|
13
|
46
|
-33
|
16.65
|
|
2025-11-27
|
4
|
14
|
-10
|
15.90
|
|
2025-11-24
|
43
|
3
|
40
|
15.10
|
|
2025-11-21
|
65
|
3
|
62
|
15.20
|
|
2025-11-19
|
26
|
2
|
24
|
15.40
|
|
2025-11-18
|
28
|
7
|
21
|
15.80
|
|
2025-11-14
|
22
|
0
|
22
|
16.40
|
|
2025-11-13
|
22
|
0
|
22
|
16.55
|
|
2025-11-11
|
36
|
0
|
36
|
16.30
|
|
2025-11-10
|
27
|
3
|
24
|
16.15
|
|
2025-11-05
|
50
|
10
|
40
|
16.35
|
|
2025-10-30
|
1
|
62
|
-61
|
17.55
|
|
2025-10-23
|
17
|
0
|
17
|
17.10
|
|
2025-10-22
|
1
|
16
|
-15
|
17.20
|
|
2025-10-21
|
18
|
0
|
18
|
17.20
|
|
2025-10-20
|
25
|
0
|
25
|
16.85
|
|
2025-10-17
|
14
|
0
|
14
|
16.85
|
|
2025-10-16
|
12
|
5
|
7
|
16.95
|
|
2025-10-15
|
21
|
2
|
19
|
16.60
|
|
2025-10-14
|
0
|
13
|
-13
|
16.65
|
|
2025-10-13
|
19
|
1
|
18
|
16.80
|
|
2025-10-09
|
16
|
1
|
15
|
17.05
|
|
2025-10-07
|
87
|
0
|
87
|
17.15
|
|
2025-10-03
|
21
|
1
|
20
|
16.95
|
|
2025-10-02
|
0
|
23
|
-23
|
16.85
|
|
2025-10-01
|
0
|
37
|
-37
|
17.20
|
|
2025-09-30
|
3
|
36
|
-33
|
17.45
|
|
2025-09-26
|
2
|
48
|
-46
|
17.20
|
|
2025-09-22
|
22
|
8
|
14
|
18.00
|
|
2025-09-19
|
30
|
239
|
-209
|
18.00
|
|
2025-09-17
|
49
|
2
|
47
|
17.70
|
|
2025-09-11
|
27
|
3
|
24
|
16.55
|
|
2025-09-08
|
22
|
0
|
22
|
17.25
|
|
2025-08-29
|
0
|
19
|
-19
|
17.85
|
|
2025-08-25
|
16
|
0
|
16
|
18.45
|
|
2025-08-21
|
32
|
0
|
32
|
19.20
|
|
2025-08-19
|
67
|
0
|
67
|
20.10
|
|
2025-08-18
|
37
|
7
|
30
|
19.75
|
|
2025-08-15
|
68
|
7
|
61
|
19.80
|
|
2025-08-14
|
67
|
0
|
67
|
19.10
|
|
2025-08-13
|
57
|
1
|
56
|
18.85
|
|
2025-08-12
|
47
|
1
|
46
|
19.10
|
|
2025-08-11
|
38
|
0
|
38
|
19.10
|
|
2025-08-08
|
50
|
5
|
45
|
18.65
|
|
2025-08-07
|
14
|
1
|
13
|
18.70
|
|
2025-08-06
|
26
|
5
|
21
|
18.50
|
|
2025-08-05
|
30
|
1
|
29
|
18.60
|
|
2025-08-04
|
32
|
2
|
30
|
18.40
|
|
2025-07-31
|
19
|
3
|
16
|
18.05
|
|
2025-07-30
|
19
|
1
|
18
|
18.35
|
|
2025-07-29
|
34
|
0
|
34
|
18.25
|
|
2025-07-28
|
27
|
0
|
27
|
18.40
|
|
2025-07-25
|
26
|
14
|
12
|
18.40
|
|
2025-07-24
|
16
|
3
|
13
|
18.25
|
|
2025-07-23
|
56
|
1
|
55
|
18.20
|
|
2025-07-21
|
18
|
0
|
18
|
18.35
|
|
2025-07-17
|
68
|
7
|
61
|
18.55
|
|
2025-07-11
|
42
|
3
|
39
|
18.35
|
|
2025-07-10
|
51
|
1
|
50
|
17.25
|
|
2025-07-09
|
18
|
0
|
18
|
17.40
|
|
2025-07-08
|
26
|
0
|
26
|
17.75
|
|
2025-07-07
|
34
|
0
|
34
|
18.05
|
|
2025-07-04
|
51
|
0
|
51
|
18.00
|
|
2025-07-03
|
92
|
0
|
92
|
18.35
|
|
2025-07-01
|
50
|
0
|
50
|
17.90
|
|
2025-06-26
|
7
|
20
|
-13
|
18.15
|
|
2025-06-25
|
18
|
5
|
13
|
18.00
|
|
2025-06-24
|
13
|
4
|
9
|
17.95
|
|
2025-06-23
|
3
|
17
|
-14
|
17.55
|
|
2025-06-20
|
21
|
845
|
-824
|
18.50
|
|
2025-06-19
|
196
|
0
|
196
|
18.15
|
|
2025-06-17
|
98
|
2
|
96
|
18.45
|
|
2025-06-16
|
79
|
1
|
78
|
18.50
|
|
2025-06-12
|
1
|
13
|
-12
|
18.70
|
|
2025-06-11
|
3
|
25
|
-22
|
18.65
|
|
2025-06-10
|
0
|
50
|
-50
|
18.60
|
|
2025-06-09
|
1
|
29
|
-28
|
18.50
|
|
2025-06-06
|
2
|
33
|
-31
|
18.80
|
|
2025-06-05
|
4
|
23
|
-19
|
18.90
|
|
2025-06-04
|
45
|
98
|
-53
|
18.80
|
|
2025-06-03
|
18
|
5
|
13
|
18.65
|
|
2025-06-02
|
18
|
6
|
12
|
19.05
|
|
2025-05-29
|
2
|
45
|
-43
|
19.80
|
|
2025-05-28
|
65
|
9
|
56
|
19.85
|
|
2025-05-26
|
36
|
7
|
29
|
20.30
|
|
2025-05-15
|
14
|
0
|
14
|
18.90
|
|
2025-05-14
|
24
|
1
|
23
|
19.20
|
|
2025-05-12
|
41
|
2
|
39
|
19.00
|
|
2025-04-22
|
0
|
19
|
-19
|
18.85
|
|
2025-04-15
|
264
|
6
|
258
|
18.70
|
|
2025-04-14
|
20
|
0
|
20
|
17.75
|
|
2025-04-10
|
0
|
23
|
-23
|
17.05
|
|
2025-04-02
|
0
|
12
|
-12
|
21.20
|
|
2025-04-01
|
1
|
42
|
-41
|
20.40
|
|
2025-03-31
|
1
|
38
|
-37
|
20.00
|
|
2025-03-19
|
0
|
19
|
-19
|
22.40
|
|
2025-03-06
|
13
|
0
|
13
|
21.70
|
|
2025-03-04
|
181
|
0
|
181
|
22.05
|
|
2025-03-03
|
23
|
0
|
23
|
21.60
|
|
2025-02-24
|
29
|
1
|
28
|
22.30
|
|
2025-02-19
|
36
|
6
|
30
|
22.20
|
|
2025-02-17
|
26
|
2
|
24
|
21.50
|
|
2025-02-14
|
58
|
23
|
35
|
21.50
|
|
2025-02-11
|
41
|
2
|
39
|
20.40
|
|
2025-02-10
|
106
|
2
|
104
|
20.60
|
|
2025-02-06
|
31
|
1
|
30
|
20.95
|
|
2025-02-05
|
117
|
1
|
116
|
20.55
|
|
2025-02-03
|
0
|
19
|
-19
|
20.00
|
|
2025-01-22
|
50
|
22
|
28
|
20.60
|
|
2025-01-21
|
58
|
11
|
47
|
20.40
|
|
2025-01-20
|
39
|
1
|
38
|
20.65
|
|
2025-01-16
|
150
|
0
|
150
|
20.45
|
|
2025-01-15
|
103
|
0
|
103
|
20.30
|
|
2025-01-14
|
259
|
0
|
259
|
20.10
|
|
2025-01-13
|
79
|
1
|
78
|
19.20
|
|
2025-01-08
|
68
|
0
|
68
|
21.60
|
|
2025-01-07
|
37
|
0
|
37
|
20.90
|
|
2025-01-06
|
26
|
0
|
26
|
21.20
|
|
2025-01-03
|
17
|
0
|
17
|
21.05
|
|
2025-01-02
|
14
|
0
|
14
|
20.80
|
|
2024-12-30
|
82
|
0
|
82
|
20.95
|
|
2024-12-24
|
123
|
0
|
123
|
21.30
|
|
2024-12-23
|
80
|
1
|
79
|
20.35
|
|
2024-12-17
|
0
|
19
|
-19
|
22.10
|
|
2024-12-16
|
449
|
0
|
449
|
22.45
|
|
2024-12-12
|
4
|
29
|
-25
|
23.95
|
|
2024-12-11
|
19
|
0
|
19
|
23.95
|
|
2024-12-09
|
3
|
30
|
-27
|
24.60
|
|
2024-12-06
|
22
|
0
|
22
|
24.95
|
|
2024-12-05
|
16
|
4
|
12
|
24.30
|
|
2024-12-04
|
12
|
0
|
12
|
24.80
|
|
2024-12-03
|
59
|
0
|
59
|
24.80
|
|
2024-12-02
|
55
|
0
|
55
|
23.80
|
|
2024-11-29
|
77
|
0
|
77
|
23.80
|
|
2024-11-27
|
3
|
0
|
3
|
24.50
|
|
2024-11-22
|
36
|
0
|
36
|
23.40
|
|
2024-11-21
|
21
|
0
|
21
|
23.15
|
|
2024-11-20
|
17
|
7
|
10
|
22.95
|
|
2024-11-19
|
13
|
0
|
13
|
23.30
|
|
2024-11-11
|
11
|
0
|
11
|
24.00
|
|
2024-11-07
|
93
|
20
|
73
|
25.15
|
|
2024-11-06
|
123
|
0
|
123
|
25.25
|
|
2024-11-05
|
133
|
0
|
133
|
25.55
|
|
2024-11-04
|
27
|
17
|
10
|
25.05
|
|
2024-11-01
|
94
|
3
|
91
|
25.45
|
|
2024-10-30
|
69
|
0
|
69
|
24.15
|
|
2024-10-28
|
54
|
1
|
53
|
24.45
|
|
2024-10-24
|
74
|
0
|
74
|
24.60
|
|
2024-10-23
|
75
|
1
|
74
|
24.75
|
|
2024-10-22
|
46
|
1
|
45
|
24.75
|
|
2024-10-18
|
16
|
1
|
15
|
24.45
|
|
2024-10-17
|
24
|
0
|
24
|
25.05
|
|
2024-10-16
|
12
|
2
|
10
|
24.90
|
|
2024-10-14
|
55
|
1
|
54
|
25.20
|
|
2024-10-11
|
38
|
0
|
38
|
25.15
|
|
2024-10-09
|
105
|
0
|
105
|
25.15
|
|
2024-10-08
|
141
|
30
|
111
|
25.95
|
|
2024-10-07
|
198
|
6
|
192
|
26.35
|
|
2024-10-04
|
151
|
0
|
151
|
26.25
|
|
2024-10-01
|
497
|
0
|
497
|
26.60
|
|
2024-09-30
|
194
|
1
|
193
|
26.20
|
|
2024-09-27
|
54
|
0
|
54
|
26.15
|
|
2024-09-26
|
32
|
4
|
28
|
25.60
|
|
2024-09-20
|
3
|
1036
|
-1033
|
26.75
|
|
2024-09-19
|
28
|
1
|
27
|
26.30
|
|
2024-09-18
|
519
|
0
|
519
|
25.15
|
|
2024-09-13
|
86
|
0
|
86
|
24.35
|
|
2024-09-12
|
115
|
0
|
115
|
24.00
|
|
2024-09-11
|
33
|
4
|
29
|
23.35
|
|
2024-09-10
|
35
|
3
|
32
|
23.20
|
|
2024-09-09
|
33
|
10
|
23
|
24.15
|
|
2024-09-06
|
71
|
0
|
71
|
24.15
|
|
2024-09-05
|
21
|
4
|
17
|
24.00
|
|
2024-09-03
|
20
|
2
|
18
|
26.00
|
|
2024-09-02
|
26
|
4
|
22
|
26.70
|
|
2024-08-29
|
24
|
0
|
24
|
26.45
|
|
2024-08-22
|
2
|
34
|
-32
|
26.10
|
|
2024-08-21
|
0
|
54
|
-54
|
25.90
|
|
2024-08-19
|
34
|
10
|
24
|
25.65
|
|
2024-08-15
|
2
|
20
|
-18
|
25.50
|
|
2024-08-14
|
58
|
6
|
52
|
25.75
|
|
2024-08-12
|
75
|
1
|
74
|
25.50
|
|
2024-08-09
|
80
|
24
|
56
|
25.25
|
|
2024-08-07
|
419
|
25
|
394
|
26.00
|
|
2024-08-06
|
710
|
27
|
683
|
24.15
|
|
2024-08-05
|
171
|
1
|
170
|
25.10
|
|
2024-08-01
|
247
|
0
|
247
|
28.95
|
|
2024-07-30
|
38
|
4
|
34
|
28.95
|
|
2024-07-29
|
305
|
1
|
304
|
28.55
|
|
2024-07-26
|
206
|
1
|
205
|
29.60
|
|
2024-07-23
|
271
|
0
|
271
|
29.45
|
|
2024-07-22
|
242
|
94
|
148
|
29.75
|
|
2024-07-19
|
139
|
44
|
95
|
31.00
|
|
2024-07-17
|
2
|
37
|
-35
|
31.95
|
|
2024-07-16
|
3
|
63
|
-60
|
31.95
|
|
2024-07-12
|
0
|
205
|
-205
|
32.40
|
|
2024-07-10
|
7
|
352
|
-345
|
32.00
|
|
2024-07-09
|
111
|
220
|
-109
|
32.95
|
|
2024-07-08
|
50
|
202
|
-152
|
33.15
|
|
2024-07-04
|
21
|
2655
|
-2634
|
34.25
|
|
2024-07-03
|
37
|
617
|
-580
|
|
|
2024-07-01
|
313
|
63
|
250
|
31.15
|
|
2024-06-28
|
1423
|
254
|
1169
|
31.95
|
|
2024-06-25
|
14
|
82
|
-68
|
27.95
|
|
2024-06-24
|
5
|
104
|
-99
|
27.65
|
|
2024-06-21
|
28
|
163
|
-135
|
28.40
|
|
2024-06-20
|
4
|
33
|
-29
|
27.15
|
|
2024-06-18
|
0
|
44
|
-44
|
27.55
|
|
2024-06-17
|
111
|
7
|
104
|
27.55
|
|
2024-06-14
|
26
|
59
|
-33
|
27.55
|
|
2024-06-13
|
81
|
14
|
67
|
27.50
|
|
2024-06-12
|
158
|
40
|
118
|
27.50
|
|
2024-06-11
|
227
|
33
|
194
|
27.75
|
|
2024-06-07
|
145
|
5
|
140
|
28.65
|
|
2024-06-06
|
100
|
5
|
95
|
28.10
|
| 合計 | 58865 | 52691 | 6174 | |
