點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.3% (146/315 天)
分點戰力評分 (BP Score) 表現平平
-225 pts
5日大漲率 13.1%
10日大漲率 9.9%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
48
62
-14
87.20
2026-06-03
22
73
-51
89.90
2026-06-02
60
25
35
91.40
2026-05-29
11
23
-12
87.20
2026-05-28
30
114
-84
86.10
2026-05-27
172
31
141
90.60
2026-05-26
125
9
116
90.90
2026-05-22
53
24
29
88.00
2026-05-21
114
8
106
85.10
2026-05-20
95
8
87
82.60
2026-05-19
36
12
24
80.90
2026-05-18
15
79
-64
82.30
2026-05-15
48
36
12
82.50
2026-05-14
24
67
-43
81.50
2026-05-13
22
196
-174
82.80
2026-05-12
51
18
33
82.80
2026-05-11
60
32
28
81.30
2026-05-08
8
73
-65
80.10
2026-05-07
44
8
36
82.50
2026-05-06
6
123
-117
82.10
2026-05-05
20
11
9
82.30
2026-05-04
16
22
-6
80.50
2026-04-30
91
2
89
80.10
2026-04-29
39
16
23
78.90
2026-04-28
55
6
49
79.80
2026-04-27
86
1
85
79.90
2026-04-24
44
10
34
81.10
2026-04-23
111
27
84
82.70
2026-04-22
80
2
78
87.00
2026-04-21
81
10
71
85.50
2026-04-20
85
43
42
83.90
2026-04-17
137
27
110
82.80
2026-04-16
107
20
87
78.90
2026-04-15
72
16
56
77.30
2026-04-14
28
46
-18
76.10
2026-04-10
82
10
72
74.50
2026-04-09
25
46
-21
71.90
2026-04-08
30
8
22
73.00
2026-04-07
35
14
21
70.50
2026-04-01
21
4
17
69.60
2026-03-31
0
37
-37
66.80
2026-03-30
4
11
-7
69.40
2026-03-27
33
8
25
68.60
2026-03-26
7
15
-8
67.00
2026-03-24
0
54
-54
67.90
2026-03-23
6
108
-102
68.30
2026-03-19
27
9
18
65.90
2026-03-17
30
9
21
66.10
2026-03-12
18
13
5
64.20
2026-03-11
49
10
39
65.00
2026-03-10
21
9
12
61.50
2026-03-06
15
5
10
64.00
2026-03-04
2
28
-26
60.60
2026-03-03
34
9
25
63.10
2026-03-02
51
2
49
61.50
2026-02-26
51
17
34
61.70
2026-02-25
52
8
44
61.00
2026-02-24
12
45
-33
61.70
2026-02-23
14
2
12
62.50
2026-02-06
0
24
-24
67.20
2026-02-05
0
28
-28
68.60
2026-02-04
4
9
-5
69.70
2026-02-02
9
3
6
67.60
2026-01-30
1
19
-18
67.60
2026-01-29
0
13
-13
69.00
2026-01-27
11
0
11
69.10
2026-01-23
25
2
23
70.50
2026-01-20
11
0
11
69.90
2026-01-19
22
4
18
69.10
2026-01-16
15
1
14
68.70
2026-01-14
16
6
10
69.00
2026-01-13
1
34
-33
67.00
2026-01-09
28
19
9
67.00
2026-01-08
38
1
37
66.80
2026-01-07
8
1
7
67.30
2026-01-05
12
0
12
66.50
2026-01-02
3
15
-12
68.30
2025-12-31
2
18
-16
68.50
2025-12-30
10
29
-19
68.90
2025-12-29
20
4
16
70.10
2025-12-26
2
21
-19
68.00
2025-12-24
4
14
-10
69.00
2025-12-23
7
17
-10
69.10
2025-12-22
34
7
27
69.40
2025-12-19
10
0
10
68.80
2025-12-17
5
27
-22
68.30
2025-12-16
2
28
-26
68.10
2025-12-15
21
2
19
68.80
2025-12-12
20
0
20
68.40
2025-12-11
3
49
-46
68.50
2025-12-10
7
1
6
72.10
2025-12-09
17
154
-137
71.60
2025-12-05
34
0
34
72.10
2025-12-04
15
20
-5
72.30
2025-12-03
25
6
19
72.70
2025-12-02
50
0
50
71.50
2025-12-01
8
66
-58
71.60
2025-11-28
13
75
-62
73.20
2025-11-27
13
98
-85
73.60
2025-11-26
8
67
-59
75.30
2025-11-25
11
1
10
70.60
2025-11-24
6
14
-8
70.00
2025-11-21
30
12
18
69.70
2025-11-20
8
14
-6
71.10
2025-11-19
3
9
-6
69.40
2025-11-18
7
31
-24
70.30
2025-11-14
0
48
-48
71.30
2025-11-13
1
29
-28
73.60
2025-11-12
1
27
-26
74.10
2025-11-11
0
42
-42
73.80
2025-11-10
7
17
-10
74.50
2025-11-06
3
18
-15
76.20
2025-11-05
3
19
-16
76.30
2025-11-04
2
26
-24
77.40
2025-10-29
19
0
19
80.10
2025-10-28
16
0
16
79.20
2025-10-27
25
0
25
79.80
2025-10-23
15
0
15
80.40
2025-10-22
17
0
17
80.80
2025-10-21
28
3
25
80.90
2025-10-17
24
4
20
79.40
2025-10-16
20
11
9
80.00
2025-10-15
22
1
21
79.00
2025-10-14
36
23
13
77.70
2025-10-13
21
7
14
77.20
2025-10-09
33
23
10
78.40
2025-10-08
22
3
19
78.10
2025-10-07
16
7
9
78.10
2025-10-03
25
11
14
77.90
2025-10-02
35
5
30
78.80
2025-10-01
69
1
68
79.20
2025-09-30
74
1
73
80.00
2025-09-26
20
7
13
78.70
2025-09-25
15
21
-6
81.80
2025-09-24
43
7
36
81.80
2025-09-23
3
58
-55
82.50
2025-09-22
28
3
25
83.90
2025-09-15
2
15
-13
80.80
2025-09-12
32
5
27
82.80
2025-09-11
20
3
17
82.80
2025-09-10
7
44
-37
83.50
2025-09-09
8
44
-36
83.60
2025-09-04
5
98
-93
82.70
2025-09-03
1
199
-198
83.60
2025-09-02
1
148
-147
79.00
2025-09-01
0
104
-104
86.00
2025-08-29
0
134
-134
88.00
2025-08-28
3
146
-143
87.10
2025-08-27
0
365
-365
89.80
2025-08-26
14
60
-46
86.90
2025-08-25
7
30
-23
81.50
2025-08-22
5
23
-18
80.00
2025-08-21
11
1
10
79.40
2025-08-20
27
41
-14
78.00
2025-08-19
25
15
10
80.20
2025-08-18
61
18
43
81.20
2025-08-14
30
4
26
80.80
2025-08-12
21
8
13
79.10
2025-08-11
5
37
-32
80.20
2025-08-05
2
14
-12
82.10
2025-08-04
6
16
-10
81.20
2025-08-01
0
61
-61
80.60
2025-07-31
2
36
-34
80.10
2025-07-29
18
1
17
78.40
2025-07-24
4
40
-36
79.10
2025-07-23
0
57
-57
79.70
2025-07-22
0
109
-109
78.50
2025-07-21
4
148
-144
80.40
2025-07-18
0
55
-55
77.80
2025-07-17
2
25
-23
78.10
2025-07-16
0
39
-39
76.70
2025-07-15
0
55
-55
76.60
2025-07-14
0
43
-43
75.80
2025-07-11
0
24
-24
76.90
2025-07-10
0
20
-20
74.60
2025-07-09
0
19
-19
74.60
2025-07-08
3
11
-8
73.20
2025-07-07
1
16
-15
74.30
2025-07-04
2
50
-48
75.30
2025-07-03
1
36
-35
77.80
2025-07-02
3
32
-29
76.60
2025-07-01
1
24
-23
76.30
2025-06-30
1
10
-9
76.00
2025-06-27
2
7
-5
76.00
2025-06-24
3
20
-17
75.00
2025-06-23
7
40
-33
73.40
2025-06-20
14
4
10
73.50
2025-06-19
0
11
-11
74.10
2025-06-17
1
16
-15
75.50
2025-06-16
29
3
26
76.40
2025-06-13
14
29
-15
76.60
2025-06-12
1
28
-27
79.70
2025-06-11
1
32
-31
79.60
2025-06-09
25
9
16
79.10
2025-06-06
6
31
-25
79.10
2025-06-05
4
62
-58
80.10
2025-06-04
4
80
-76
80.60
2025-06-03
0
89
-89
79.20
2025-06-02
0
95
-95
78.60
2025-05-29
1
13
-12
80.30
2025-05-28
7
22
-15
77.60
2025-05-26
23
0
23
79.80
2025-05-23
10
54
-44
79.70
2025-05-22
14
2
12
80.50
2025-05-16
71
15
56
81.50
2025-05-15
5
51
-46
83.30
2025-05-13
35
22
13
83.10
2025-05-12
100
1
99
82.00
2025-05-09
58
17
41
80.80
2025-05-08
180
0
180
82.40
2025-05-07
124
0
124
80.90
2025-05-06
77
0
77
81.80
2025-05-05
53
2
51
82.10
2025-05-02
28
18
10
87.40
2025-04-30
21
9
12
87.00
2025-04-29
0
30
-30
88.30
2025-04-25
6
78
-72
84.50
2025-04-24
29
71
-42
83.40
2025-04-23
5
62
-57
83.40
2025-04-22
18
3
15
80.90
2025-04-21
24
8
16
80.00
2025-04-18
12
0
12
83.30
2025-04-17
48
1
47
83.20
2025-04-16
70
8
62
83.30
2025-04-15
46
6
40
85.20
2025-04-14
56
5
51
81.20
2025-04-11
122
100
22
78.60
2025-04-07
2
0
2
87.30
2025-04-02
9
17
-8
96.90
2025-04-01
39
24
15
96.90
2025-03-31
66
0
66
94.80
2025-03-28
32
11
21
99.50
2025-03-27
24
7
17
102.00
2025-03-25
20
1
19
2025-03-24
71
29
42
103.50
2025-03-21
0
73
-73
107.50
2025-03-20
108
79
29
109.00
2025-03-19
132
112
20
103.00
2025-03-18
0
44
-44
104.50
2025-03-17
2
17
-15
103.50
2025-03-14
260
0
260
103.00
2025-03-13
85
3
82
101.00
2025-03-12
94
11
83
2025-03-11
83
17
66
104.00
2025-03-10
49
25
24
106.50
2025-03-07
15
2
13
107.50
2025-03-05
1
45
-44
114.00
2025-03-04
35
133
-98
116.00
2025-03-03
98
0
98
110.50
2025-02-27
36
2
34
112.50
2025-02-26
26
8
18
115.50
2025-02-21
0
41
-41
117.00
2025-02-19
0
276
-276
117.50
2025-02-17
72
1
71
109.00
2025-02-14
38
0
38
110.50
2025-02-11
421
0
421
111.50
2025-02-10
80
12
68
113.50
2025-02-06
176
6
170
110.50
2025-02-05
108
33
75
111.00
2025-02-03
16
1
15
97.40
2025-01-22
18
47
-29
97.30
2025-01-20
13
26
-13
96.10
2025-01-16
51
2
49
95.60
2025-01-15
72
26
46
93.60
2025-01-14
45
0
45
94.40
2025-01-09
19
38
-19
96.00
2025-01-08
63
16
47
97.20
2025-01-07
12
52
-40
100.00
2024-12-31
28
0
28
94.20
2024-12-30
39
0
39
92.00
2024-12-26
30
3
27
94.00
2024-12-25
2
12
-10
92.50
2024-12-24
2
13
-11
89.80
2024-12-23
0
26
-26
89.40
2024-12-20
0
22
-22
89.10
2024-12-19
0
16
-16
88.10
2024-12-18
0
71
-71
88.10
2024-12-17
0
21
-21
88.80
2024-12-06
23
7
16
95.70
2024-12-04
14
80
-66
93.50
2024-12-03
60
0
60
91.60
2024-12-02
8
3
5
90.90
2024-11-29
8
4
4
90.00
2024-11-27
18
7
11
91.80
2024-11-26
63
0
63
92.80
2024-11-25
18
7
11
92.60
2024-11-22
25
8
17
91.60
2024-11-21
8
13
-5
90.30
2024-11-20
11
46
-35
89.50
2024-11-15
12
0
12
88.30
2024-11-14
9
17
-8
88.00
2024-11-13
0
3
-3
89.40
2024-11-12
1
12
-11
89.60
2024-11-11
8
4
4
91.70
2024-11-06
0
5
-5
89.50
2024-10-30
10
0
10
89.50
2024-10-29
16
0
16
90.70
2024-10-28
31
1
30
91.40
2024-10-25
15
2
13
91.80
2024-10-24
25
0
25
91.70
2024-10-23
57
5
52
92.70
2024-10-22
37
1
36
92.70
2024-10-21
41
0
41
92.30
2024-10-18
32
6
26
91.40
2024-10-17
35
2
33
92.40
2024-10-16
37
0
37
92.40
2024-10-11
11
4
7
87.80
2024-10-09
8
3
5
87.70
2024-10-08
7
13
-6
88.30
2024-10-07
4
26
-22
89.10
2024-10-04
21
9
12
88.60
2024-10-01
3
17
-14
89.10
2024-09-30
2
15
-13
89.10
2024-09-26
4
7
-3
90.40
2024-09-25
0
7
-7
91.10
2024-09-24
1
4
-3
90.40
2024-09-23
0
2
-2
91.00
2024-09-20
1
3
-2
90.50
2024-09-19
20
2
18
90.20
2024-09-18
4
55
-51
89.50
2024-09-13
0
7
-7
90.00
2024-09-11
13
1
12
87.40
2024-09-10
0
18
-18
87.30
2024-09-06
9
3
6
92.40
2024-09-04
5
14
-9
92.80
2024-09-03
23
0
23
94.30
2024-09-02
12
0
12
94.90
2024-08-30
34
6
28
95.50
2024-08-29
42
7
35
95.20
2024-08-28
52
0
52
97.90
2024-08-27
32
0
32
96.90
2024-08-23
7
18
-11
97.20
2024-08-22
5
0
5
97.20
2024-08-21
19
13
6
98.00
2024-08-19
8
0
8
97.10
2024-08-16
4
9
-5
94.90
2024-08-15
0
4
-4
94.40
2024-08-12
7
0
7
89.70
2024-08-09
13
0
13
88.80
2024-08-06
8
0
8
84.80
2024-07-31
5
3
2
93.80
2024-07-30
2
68
-66
93.30
2024-07-29
0
31
-31
92.10
2024-07-23
1
42
-41
96.50
2024-07-22
0
59
-59
96.20
2024-07-18
9
19
-10
98.90
2024-07-17
17
33
-16
99.50
2024-07-16
9
61
-52
100.00
2024-07-15
18
0
18
100.50
2024-07-11
14
33
-19
101.50
2024-07-09
9
0
9
96.70
2024-07-08
28
52
-24
97.20
2024-07-05
40
0
40
98.70
2024-07-04
15
0
15
98.50
2024-07-03
19
0
19
2024-06-24
7
0
7
96.70
2024-06-21
19
32
-13
97.90
2024-06-20
52
0
52
97.90
2024-06-19
9
24
-15
98.30
2024-06-17
59
17
42
98.90
2024-06-12
9
0
9
95.50
2024-06-06
0
95
-95
96.20
合計 9580 9273 307