| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
16.10
|
|
2026-06-04
|
0
|
3
|
-3
|
16.10
|
|
2026-06-02
|
0
|
1
|
-1
|
15.25
|
|
2026-06-01
|
0
|
1
|
-1
|
15.35
|
|
2026-05-29
|
0
|
5
|
-5
|
15.15
|
|
2026-05-28
|
0
|
5
|
-5
|
15.50
|
|
2026-05-27
|
0
|
4
|
-4
|
15.75
|
|
2026-05-26
|
0
|
5
|
-5
|
15.90
|
|
2026-05-25
|
0
|
7
|
-7
|
16.10
|
|
2026-05-19
|
4
|
0
|
4
|
14.65
|
|
2026-05-14
|
1
|
0
|
1
|
15.95
|
|
2026-05-13
|
2
|
0
|
2
|
15.90
|
|
2026-05-12
|
2
|
0
|
2
|
16.20
|
|
2026-04-29
|
2
|
0
|
2
|
14.95
|
|
2026-04-28
|
1
|
0
|
1
|
14.90
|
|
2026-04-27
|
1
|
0
|
1
|
15.30
|
|
2026-04-24
|
3
|
0
|
3
|
15.65
|
|
2026-04-23
|
1
|
0
|
1
|
15.55
|
|
2026-04-22
|
1
|
0
|
1
|
16.05
|
|
2026-04-21
|
3
|
0
|
3
|
16.25
|
|
2026-04-20
|
4
|
0
|
4
|
16.45
|
|
2026-04-16
|
1
|
0
|
1
|
17.00
|
|
2026-04-15
|
1
|
0
|
1
|
15.95
|
|
2026-04-14
|
1
|
0
|
1
|
16.00
|
|
2026-03-31
|
2
|
0
|
2
|
16.70
|
|
2026-03-30
|
1
|
0
|
1
|
16.30
|
|
2026-03-27
|
2
|
0
|
2
|
16.40
|
|
2026-03-26
|
2
|
0
|
2
|
16.05
|
|
2026-03-23
|
1
|
0
|
1
|
16.00
|
|
2026-03-18
|
3
|
0
|
3
|
15.90
|
|
2026-03-10
|
0
|
1
|
-1
|
13.45
|
|
2026-03-09
|
0
|
1
|
-1
|
12.90
|
|
2026-03-05
|
0
|
3
|
-3
|
13.35
|
|
2026-02-09
|
1
|
0
|
1
|
12.55
|
|
2026-02-04
|
1
|
0
|
1
|
13.60
|
|
2026-01-30
|
1
|
0
|
1
|
13.65
|
|
2026-01-28
|
1
|
0
|
1
|
13.80
|
|
2026-01-27
|
1
|
0
|
1
|
14.00
|
|
2026-01-22
|
1
|
0
|
1
|
13.65
|
|
2026-01-21
|
1
|
0
|
1
|
13.65
|
|
2026-01-19
|
2
|
0
|
2
|
13.55
|
|
2026-01-02
|
0
|
1
|
-1
|
13.85
|
|
2025-12-29
|
0
|
1
|
-1
|
13.85
|
|
2025-12-22
|
0
|
1
|
-1
|
14.00
|
|
2025-12-17
|
0
|
2
|
-2
|
14.10
|
|
2025-12-16
|
0
|
1
|
-1
|
14.40
|
|
2025-12-15
|
0
|
1
|
-1
|
13.90
|
|
2025-12-12
|
0
|
1
|
-1
|
14.45
|
|
2025-12-11
|
1
|
0
|
1
|
14.60
|
|
2025-12-09
|
1
|
0
|
1
|
13.40
|
|
2025-12-05
|
0
|
1
|
-1
|
13.65
|
|
2025-12-03
|
0
|
2
|
-2
|
13.85
|
|
2025-12-02
|
0
|
1
|
-1
|
13.50
|
|
2025-12-01
|
0
|
2
|
-2
|
13.45
|
|
2025-11-28
|
0
|
2
|
-2
|
13.45
|
|
2025-11-27
|
0
|
3
|
-3
|
13.35
|
|
2025-11-26
|
0
|
1
|
-1
|
13.35
|
|
2025-11-25
|
0
|
1
|
-1
|
13.35
|
|
2025-11-24
|
0
|
2
|
-2
|
13.00
|
|
2025-11-21
|
0
|
2
|
-2
|
13.30
|
|
2025-11-20
|
0
|
1
|
-1
|
13.60
|
|
2025-11-19
|
0
|
1
|
-1
|
13.60
|
|
2025-11-18
|
0
|
2
|
-2
|
13.65
|
|
2025-11-17
|
0
|
2
|
-2
|
13.95
|
|
2025-11-14
|
0
|
3
|
-3
|
14.25
|
|
2025-11-12
|
0
|
1
|
-1
|
14.30
|
|
2025-11-03
|
0
|
2
|
-2
|
14.10
|
|
2025-10-30
|
0
|
1
|
-1
|
14.00
|
|
2025-10-27
|
0
|
1
|
-1
|
14.00
|
|
2025-10-23
|
0
|
2
|
-2
|
13.90
|
|
2025-10-21
|
0
|
2
|
-2
|
13.80
|
|
2025-10-20
|
0
|
3
|
-3
|
14.00
|
|
2025-10-17
|
0
|
2
|
-2
|
14.00
|
|
2025-10-16
|
0
|
2
|
-2
|
14.40
|
|
2025-10-15
|
0
|
3
|
-3
|
14.15
|
|
2025-10-14
|
0
|
2
|
-2
|
14.30
|
|
2025-10-13
|
0
|
2
|
-2
|
14.50
|
|
2025-10-09
|
0
|
2
|
-2
|
14.75
|
|
2025-10-07
|
0
|
2
|
-2
|
15.05
|
|
2025-10-03
|
0
|
2
|
-2
|
15.05
|
|
2025-10-01
|
2
|
0
|
2
|
15.20
|
|
2025-09-30
|
3
|
0
|
3
|
15.30
|
|
2025-09-26
|
0
|
3
|
-3
|
15.00
|
|
2025-09-24
|
0
|
1
|
-1
|
15.25
|
|
2025-09-22
|
4
|
0
|
4
|
15.30
|
|
2025-09-19
|
0
|
1
|
-1
|
15.50
|
|
2025-09-18
|
0
|
2
|
-2
|
15.50
|
|
2025-09-16
|
0
|
5
|
-5
|
14.80
|
|
2025-09-15
|
0
|
2
|
-2
|
15.35
|
|
2025-09-12
|
0
|
3
|
-3
|
16.50
|
|
2025-09-09
|
2
|
0
|
2
|
17.10
|
|
2025-09-05
|
3
|
0
|
3
|
17.50
|
|
2025-09-04
|
7
|
0
|
7
|
17.65
|
|
2025-09-03
|
5
|
0
|
5
|
17.30
|
|
2025-09-02
|
6
|
0
|
6
|
18.30
|
|
2025-09-01
|
3
|
0
|
3
|
18.20
|
|
2025-08-29
|
6
|
0
|
6
|
18.70
|
|
2025-08-28
|
2
|
0
|
2
|
18.50
|
|
2025-08-12
|
1
|
0
|
1
|
13.95
|
|
2025-08-11
|
1
|
0
|
1
|
13.80
|
|
2025-08-08
|
1
|
0
|
1
|
13.90
|
|
2025-08-07
|
1
|
0
|
1
|
13.80
|
|
2025-08-06
|
1
|
0
|
1
|
14.00
|
|
2025-08-04
|
1
|
0
|
1
|
13.45
|
|
2025-07-30
|
1
|
0
|
1
|
13.20
|
|
2025-07-25
|
3
|
0
|
3
|
13.30
|
|
2025-07-24
|
1
|
0
|
1
|
13.20
|
|
2025-07-23
|
2
|
0
|
2
|
13.20
|
|
2025-07-22
|
1
|
0
|
1
|
13.10
|
|
2025-07-21
|
3
|
0
|
3
|
13.20
|
|
2025-07-18
|
3
|
0
|
3
|
13.20
|
|
2025-07-17
|
2
|
0
|
2
|
13.20
|
|
2025-07-16
|
1
|
0
|
1
|
13.15
|
|
2025-07-15
|
1
|
0
|
1
|
13.10
|
|
2025-07-14
|
1
|
0
|
1
|
13.10
|
|
2025-07-09
|
0
|
2
|
-2
|
13.15
|
|
2025-07-07
|
0
|
1
|
-1
|
13.20
|
|
2025-07-02
|
0
|
1
|
-1
|
13.15
|
|
2025-06-27
|
1
|
0
|
1
|
13.30
|
|
2025-06-17
|
1
|
0
|
1
|
13.60
|
|
2025-06-13
|
1
|
0
|
1
|
13.60
|
|
2025-06-12
|
1
|
0
|
1
|
13.85
|
|
2025-06-10
|
2
|
0
|
2
|
13.95
|
|
2025-06-09
|
2
|
0
|
2
|
14.10
|
|
2025-06-06
|
3
|
0
|
3
|
14.00
|
|
2025-05-29
|
1
|
0
|
1
|
14.45
|
|
2025-05-16
|
1
|
0
|
1
|
14.50
|
|
2025-05-15
|
2
|
0
|
2
|
14.40
|
|
2025-05-14
|
1
|
0
|
1
|
14.25
|
|
2025-05-13
|
1
|
0
|
1
|
14.25
|
|
2025-05-12
|
2
|
0
|
2
|
14.35
|
|
2025-05-08
|
1
|
0
|
1
|
14.00
|
|
2025-05-05
|
1
|
0
|
1
|
14.20
|
|
2025-05-02
|
1
|
0
|
1
|
14.30
|
|
2025-03-17
|
0
|
1
|
-1
|
14.90
|
|
2025-03-14
|
0
|
1
|
-1
|
15.05
|
|
2025-03-13
|
0
|
1
|
-1
|
15.05
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
0
|
1
|
-1
|
15.05
|
|
2025-03-07
|
0
|
1
|
-1
|
15.15
|
|
2025-03-05
|
0
|
1
|
-1
|
15.60
|
|
2025-02-26
|
0
|
1
|
-1
|
15.95
|
|
2025-02-06
|
1
|
0
|
1
|
15.00
|
|
2025-02-05
|
1
|
0
|
1
|
15.15
|
|
2025-02-04
|
1
|
0
|
1
|
15.20
|
|
2025-02-03
|
2
|
0
|
2
|
14.80
|
|
2025-01-20
|
0
|
1
|
-1
|
15.55
|
|
2025-01-16
|
0
|
1
|
-1
|
15.00
|
|
2025-01-15
|
0
|
1
|
-1
|
14.75
|
|
2025-01-13
|
0
|
1
|
-1
|
14.00
|
|
2025-01-07
|
0
|
1
|
-1
|
14.90
|
|
2025-01-03
|
0
|
1
|
-1
|
14.65
|
|
2025-01-02
|
0
|
1
|
-1
|
14.75
|
|
2024-12-31
|
0
|
4
|
-4
|
14.95
|
|
2024-12-30
|
0
|
3
|
-3
|
15.50
|
|
2024-12-24
|
1
|
0
|
1
|
14.50
|
|
2024-12-19
|
0
|
1
|
-1
|
14.85
|
|
2024-12-18
|
0
|
5
|
-5
|
15.15
|
|
2024-12-17
|
0
|
5
|
-5
|
15.40
|
|
2024-12-11
|
0
|
1
|
-1
|
17.15
|
|
2024-12-09
|
0
|
2
|
-2
|
17.20
|
|
2024-12-06
|
0
|
3
|
-3
|
17.50
|
|
2024-12-03
|
4
|
0
|
4
|
17.75
|
|
2024-12-02
|
3
|
0
|
3
|
17.90
|
|
2024-11-27
|
0
|
22
|
-22
|
19.00
|
|
2024-11-26
|
8
|
0
|
8
|
19.70
|
|
2024-11-25
|
0
|
13
|
-13
|
20.30
|
|
2024-11-22
|
0
|
7
|
-7
|
20.30
|
|
2024-11-21
|
0
|
16
|
-16
|
20.85
|
|
2024-11-20
|
0
|
19
|
-19
|
21.15
|
|
2024-11-19
|
0
|
53
|
-53
|
22.05
|
|
2024-11-18
|
0
|
17
|
-17
|
22.30
|
|
2024-11-14
|
10
|
0
|
10
|
19.55
|
|
2024-11-13
|
5
|
0
|
5
|
19.75
|
|
2024-11-12
|
6
|
0
|
6
|
19.90
|
|
2024-11-11
|
10
|
0
|
10
|
20.75
|
|
2024-11-08
|
21
|
0
|
21
|
21.05
|
|
2024-11-07
|
12
|
0
|
12
|
22.30
|
|
2024-11-06
|
7
|
0
|
7
|
22.25
|
|
2024-11-05
|
4
|
0
|
4
|
23.80
|
|
2024-09-30
|
0
|
18
|
-18
|
26.00
|
|
2024-09-23
|
10
|
0
|
10
|
18.45
|
|
2024-09-20
|
21
|
0
|
21
|
18.90
|
|
2024-09-19
|
27
|
0
|
27
|
19.35
|
| 合計 | 294 | 325 | -31 | |
