| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
326
|
497
|
-171
|
223.00
|
|
2026-06-04
|
1194
|
63
|
1131
|
228.00
|
|
2026-06-03
|
2304
|
22
|
2282
|
230.00
|
|
2026-06-02
|
1277
|
185
|
1092
|
215.00
|
|
2026-06-01
|
131
|
1641
|
-1510
|
219.50
|
|
2026-05-29
|
288
|
462
|
-174
|
227.50
|
|
2026-05-28
|
451
|
139
|
312
|
229.00
|
|
2026-05-27
|
262
|
114
|
148
|
233.50
|
|
2026-05-26
|
536
|
248
|
288
|
237.00
|
|
2026-05-25
|
373
|
121
|
252
|
231.50
|
|
2026-05-22
|
1100
|
128
|
972
|
222.00
|
|
2026-05-21
|
2621
|
31
|
2590
|
216.50
|
|
2026-05-20
|
1072
|
534
|
538
|
207.00
|
|
2026-05-19
|
651
|
1134
|
-483
|
210.50
|
|
2026-05-18
|
344
|
466
|
-122
|
218.50
|
|
2026-05-15
|
685
|
208
|
477
|
217.00
|
|
2026-05-14
|
113
|
278
|
-165
|
210.50
|
|
2026-05-13
|
134
|
453
|
-319
|
212.00
|
|
2026-05-12
|
47
|
592
|
-545
|
210.00
|
|
2026-05-11
|
87
|
373
|
-286
|
212.50
|
|
2026-05-08
|
153
|
325
|
-172
|
211.00
|
|
2026-05-07
|
315
|
1096
|
-781
|
213.00
|
|
2026-05-06
|
253
|
1332
|
-1079
|
203.50
|
|
2026-05-05
|
386
|
1307
|
-921
|
197.00
|
|
2026-05-04
|
2260
|
201
|
2059
|
190.50
|
|
2026-04-30
|
1579
|
403
|
1176
|
180.00
|
|
2026-04-29
|
987
|
750
|
237
|
177.50
|
|
2026-04-28
|
1100
|
440
|
660
|
180.50
|
|
2026-04-27
|
1854
|
1316
|
538
|
178.00
|
|
2026-04-24
|
2752
|
294
|
2458
|
185.00
|
|
2026-04-23
|
3361
|
303
|
3058
|
181.00
|
|
2026-04-22
|
498
|
758
|
-260
|
186.50
|
|
2026-04-21
|
618
|
891
|
-273
|
187.00
|
|
2026-04-20
|
284
|
124
|
160
|
179.50
|
|
2026-04-17
|
150
|
211
|
-61
|
177.50
|
|
2026-04-16
|
335
|
764
|
-429
|
180.00
|
|
2026-04-14
|
249
|
725
|
-476
|
182.00
|
|
2026-04-13
|
207
|
260
|
-53
|
179.50
|
|
2026-04-10
|
280
|
157
|
123
|
176.00
|
|
2026-04-08
|
1440
|
453
|
987
|
170.50
|
|
2026-04-07
|
413
|
743
|
-330
|
155.00
|
|
2026-04-02
|
241
|
447
|
-206
|
151.00
|
|
2026-04-01
|
275
|
1442
|
-1167
|
156.00
|
|
2026-03-31
|
2443
|
1274
|
1169
|
149.50
|
|
2026-03-30
|
660
|
587
|
73
|
148.00
|
|
2026-03-27
|
344
|
660
|
-316
|
146.00
|
|
2026-03-26
|
1159
|
240
|
919
|
146.00
|
|
2026-03-25
|
569
|
170
|
399
|
137.00
|
|
2026-03-23
|
189
|
210
|
-21
|
125.50
|
|
2026-03-20
|
189
|
281
|
-92
|
132.50
|
|
2026-03-19
|
259
|
7
|
252
|
134.50
|
|
2026-03-17
|
7
|
312
|
-305
|
132.50
|
|
2026-03-16
|
107
|
362
|
-255
|
130.00
|
|
2026-03-13
|
133
|
374
|
-241
|
131.00
|
|
2026-03-12
|
143
|
86
|
57
|
129.50
|
|
2026-03-11
|
208
|
106
|
102
|
131.50
|
|
2026-03-10
|
157
|
1014
|
-857
|
125.50
|
|
2026-03-09
|
186
|
482
|
-296
|
118.00
|
|
2026-03-06
|
246
|
480
|
-234
|
131.00
|
|
2026-03-05
|
187
|
151
|
36
|
133.00
|
|
2026-03-04
|
646
|
1291
|
-645
|
126.50
|
|
2026-03-03
|
429
|
1530
|
-1101
|
136.00
|
|
2026-03-02
|
682
|
1463
|
-781
|
137.00
|
|
2026-02-26
|
329
|
228
|
101
|
150.50
|
|
2026-02-25
|
258
|
321
|
-63
|
137.00
|
|
2026-02-23
|
111
|
463
|
-352
|
129.00
|
|
2026-02-11
|
73
|
220
|
-147
|
127.50
|
|
2026-02-09
|
113
|
252
|
-139
|
126.50
|
|
2026-02-06
|
365
|
297
|
68
|
120.50
|
|
2026-02-05
|
37
|
348
|
-311
|
123.50
|
|
2026-02-04
|
22
|
809
|
-787
|
128.50
|
|
2026-02-02
|
213
|
12
|
201
|
125.50
|
|
2026-01-30
|
504
|
207
|
297
|
130.00
|
|
2026-01-29
|
422
|
9
|
413
|
131.50
|
|
2026-01-28
|
221
|
27
|
194
|
133.50
|
|
2026-01-27
|
202
|
19
|
183
|
134.00
|
|
2026-01-22
|
168
|
428
|
-260
|
135.00
|
|
2026-01-21
|
529
|
22
|
507
|
134.50
|
|
2026-01-20
|
470
|
275
|
195
|
138.00
|
|
2026-01-19
|
60
|
870
|
-810
|
138.50
|
|
2026-01-16
|
249
|
585
|
-336
|
137.50
|
|
2026-01-14
|
76
|
259
|
-183
|
129.50
|
|
2026-01-13
|
721
|
395
|
326
|
127.50
|
|
2026-01-12
|
292
|
133
|
159
|
119.50
|
|
2026-01-07
|
150
|
1192
|
-1042
|
116.50
|
|
2026-01-05
|
144
|
452
|
-308
|
113.00
|
|
2026-01-02
|
85
|
701
|
-616
|
117.00
|
|
2025-12-31
|
539
|
1438
|
-899
|
116.50
|
|
2025-12-30
|
709
|
418
|
291
|
115.00
|
|
2025-12-29
|
24
|
2629
|
-2605
|
109.00
|
|
2025-12-26
|
759
|
155
|
604
|
109.50
|
|
2025-12-24
|
1005
|
432
|
573
|
101.00
|
|
2025-12-23
|
484
|
1339
|
-855
|
98.70
|
|
2025-12-22
|
1175
|
959
|
216
|
101.00
|
|
2025-12-19
|
965
|
663
|
302
|
97.30
|
|
2025-12-18
|
487
|
514
|
-27
|
95.10
|
|
2025-12-17
|
673
|
216
|
457
|
96.50
|
|
2025-12-16
|
382
|
440
|
-58
|
96.50
|
|
2025-12-15
|
97
|
1700
|
-1603
|
98.10
|
|
2025-12-12
|
14
|
1492
|
-1478
|
102.50
|
|
2025-12-11
|
48
|
1618
|
-1570
|
103.00
|
|
2025-12-10
|
136
|
663
|
-527
|
98.60
|
|
2025-12-09
|
78
|
1630
|
-1552
|
96.30
|
|
2025-12-08
|
117
|
537
|
-420
|
100.00
|
|
2025-12-05
|
41
|
282
|
-241
|
91.20
|
|
2025-12-04
|
418
|
35
|
383
|
92.30
|
|
2025-12-03
|
73
|
283
|
-210
|
91.60
|
|
2025-12-02
|
66
|
1066
|
-1000
|
90.70
|
|
2025-12-01
|
17
|
1871
|
-1854
|
94.60
|
|
2025-11-28
|
18
|
187
|
-169
|
100.50
|
|
2025-11-27
|
15
|
117
|
-102
|
98.50
|
|
2025-11-26
|
52
|
100
|
-48
|
95.60
|
|
2025-11-25
|
35
|
369
|
-334
|
96.00
|
|
2025-11-24
|
79
|
544
|
-465
|
93.70
|
|
2025-11-21
|
17
|
757
|
-740
|
93.40
|
|
2025-11-20
|
12
|
567
|
-555
|
98.40
|
|
2025-11-19
|
3
|
403
|
-400
|
94.80
|
|
2025-11-18
|
17
|
745
|
-728
|
95.30
|
|
2025-11-17
|
11
|
230
|
-219
|
97.70
|
|
2025-11-14
|
1
|
143
|
-142
|
95.60
|
|
2025-11-13
|
34
|
62
|
-28
|
98.60
|
|
2025-11-12
|
58
|
129
|
-71
|
98.50
|
|
2025-11-11
|
45
|
146
|
-101
|
97.20
|
|
2025-11-10
|
186
|
56
|
130
|
98.00
|
|
2025-11-07
|
1143
|
83
|
1060
|
95.20
|
|
2025-11-06
|
35
|
324
|
-289
|
96.90
|
|
2025-11-05
|
202
|
283
|
-81
|
99.50
|
|
2025-11-04
|
78
|
578
|
-500
|
103.50
|
|
2025-11-03
|
36
|
153
|
-117
|
114.50
|
|
2025-10-31
|
531
|
114
|
417
|
104.50
|
|
2025-10-30
|
285
|
16
|
269
|
97.50
|
|
2025-10-29
|
125
|
53
|
72
|
99.50
|
|
2025-10-27
|
10
|
721
|
-711
|
97.00
|
|
2025-10-23
|
330
|
27
|
303
|
93.80
|
|
2025-10-22
|
38
|
71
|
-33
|
93.10
|
|
2025-10-21
|
124
|
22
|
102
|
94.40
|
|
2025-10-20
|
35
|
153
|
-118
|
96.00
|
|
2025-10-17
|
24
|
69
|
-45
|
93.40
|
|
2025-10-16
|
101
|
15
|
86
|
92.00
|
|
2025-10-15
|
411
|
982
|
-571
|
89.80
|
|
2025-10-14
|
593
|
28
|
565
|
87.80
|
|
2025-10-13
|
877
|
19
|
858
|
88.20
|
|
2025-10-09
|
233
|
59
|
174
|
90.80
|
|
2025-10-08
|
323
|
41
|
282
|
90.30
|
|
2025-10-07
|
566
|
40
|
526
|
91.30
|
|
2025-10-03
|
560
|
49
|
511
|
89.80
|
|
2025-10-02
|
464
|
141
|
323
|
91.60
|
|
2025-10-01
|
597
|
348
|
249
|
91.90
|
|
2025-09-30
|
436
|
290
|
146
|
91.00
|
|
2025-09-26
|
491
|
160
|
331
|
89.30
|
|
2025-09-25
|
555
|
22
|
533
|
91.60
|
|
2025-09-24
|
434
|
28
|
406
|
92.80
|
|
2025-09-23
|
936
|
221
|
715
|
93.00
|
|
2025-09-22
|
458
|
60
|
398
|
93.70
|
|
2025-09-19
|
779
|
51
|
728
|
91.20
|
|
2025-09-18
|
682
|
132
|
550
|
92.00
|
|
2025-09-17
|
328
|
60
|
268
|
88.50
|
|
2025-09-16
|
608
|
23
|
585
|
90.70
|
|
2025-09-15
|
458
|
14
|
444
|
89.30
|
|
2025-09-12
|
831
|
2
|
829
|
88.40
|
|
2025-09-11
|
925
|
3
|
922
|
86.90
|
|
2025-09-10
|
1141
|
10
|
1131
|
88.80
|
|
2025-09-09
|
818
|
12
|
806
|
88.90
|
|
2025-09-08
|
736
|
18
|
718
|
87.90
|
|
2025-09-05
|
302
|
1
|
301
|
85.90
|
|
2025-09-04
|
626
|
30
|
596
|
84.50
|
|
2025-09-03
|
839
|
172
|
667
|
85.00
|
|
2025-09-02
|
116
|
16
|
100
|
82.20
|
|
2025-09-01
|
247
|
74
|
173
|
82.70
|
|
2025-08-29
|
761
|
73
|
688
|
84.60
|
|
2025-08-28
|
614
|
179
|
435
|
82.20
|
|
2025-08-27
|
170
|
34
|
136
|
80.70
|
|
2025-08-26
|
581
|
327
|
254
|
77.80
|
|
2025-08-25
|
33
|
336
|
-303
|
78.00
|
|
2025-08-22
|
93
|
128
|
-35
|
77.40
|
|
2025-08-21
|
43
|
166
|
-123
|
77.20
|
|
2025-08-20
|
0
|
573
|
-573
|
76.80
|
|
2025-08-19
|
1
|
151
|
-150
|
79.20
|
|
2025-08-18
|
20
|
47
|
-27
|
79.70
|
|
2025-08-14
|
17
|
158
|
-141
|
80.30
|
|
2025-08-13
|
178
|
3
|
175
|
80.10
|
|
2025-08-12
|
46
|
145
|
-99
|
79.80
|
|
2025-08-11
|
212
|
26
|
186
|
79.90
|
|
2025-08-08
|
115
|
79
|
36
|
79.60
|
|
2025-08-07
|
22
|
536
|
-514
|
79.50
|
|
2025-08-06
|
27
|
277
|
-250
|
77.80
|
|
2025-08-05
|
21
|
103
|
-82
|
79.90
|
|
2025-08-04
|
95
|
322
|
-227
|
79.50
|
|
2025-08-01
|
239
|
179
|
60
|
79.80
|
|
2025-07-31
|
205
|
575
|
-370
|
77.80
|
|
2025-07-30
|
26
|
49
|
-23
|
78.60
|
|
2025-07-29
|
25
|
78
|
-53
|
78.60
|
|
2025-07-28
|
129
|
15
|
114
|
80.40
|
|
2025-07-25
|
132
|
22
|
110
|
79.50
|
|
2025-07-24
|
56
|
204
|
-148
|
80.30
|
|
2025-07-23
|
28
|
124
|
-96
|
82.20
|
|
2025-07-22
|
123
|
113
|
10
|
80.10
|
|
2025-07-21
|
387
|
2
|
385
|
80.30
|
|
2025-07-18
|
118
|
77
|
41
|
79.80
|
|
2025-07-17
|
430
|
2
|
428
|
80.10
|
|
2025-07-16
|
282
|
184
|
98
|
79.30
|
|
2025-07-15
|
351
|
108
|
243
|
78.20
|
|
2025-07-14
|
413
|
19
|
394
|
76.90
|
|
2025-07-11
|
372
|
14
|
358
|
77.20
|
|
2025-07-10
|
239
|
153
|
86
|
77.40
|
|
2025-07-09
|
305
|
177
|
128
|
77.90
|
|
2025-07-08
|
637
|
313
|
324
|
76.50
|
|
2025-07-07
|
125
|
535
|
-410
|
79.80
|
|
2025-07-04
|
96
|
1059
|
-963
|
83.70
|
|
2025-07-03
|
90
|
1029
|
-939
|
82.80
|
|
2025-07-02
|
120
|
283
|
-163
|
81.50
|
|
2025-07-01
|
568
|
109
|
459
|
80.00
|
|
2025-06-30
|
483
|
443
|
40
|
79.30
|
|
2025-06-27
|
92
|
1151
|
-1059
|
82.10
|
|
2025-06-26
|
1035
|
1567
|
-532
|
80.80
|
|
2025-06-25
|
859
|
382
|
477
|
80.40
|
|
2025-06-24
|
685
|
761
|
-76
|
79.10
|
|
2025-06-23
|
46
|
554
|
-508
|
78.40
|
|
2025-06-20
|
4
|
984
|
-980
|
80.00
|
|
2025-06-19
|
362
|
121
|
241
|
81.60
|
|
2025-06-18
|
759
|
307
|
452
|
80.60
|
|
2025-06-17
|
6
|
318
|
-312
|
79.80
|
|
2025-06-16
|
11
|
205
|
-194
|
80.60
|
|
2025-06-13
|
27
|
102
|
-75
|
77.50
|
|
2025-06-12
|
124
|
28
|
96
|
79.40
|
|
2025-06-11
|
225
|
135
|
90
|
80.20
|
|
2025-06-10
|
165
|
2
|
163
|
80.10
|
|
2025-06-09
|
280
|
0
|
280
|
79.50
|
|
2025-06-06
|
91
|
0
|
91
|
78.70
|
|
2025-06-05
|
0
|
224
|
-224
|
78.50
|
|
2025-06-04
|
54
|
150
|
-96
|
78.30
|
|
2025-06-03
|
1
|
346
|
-345
|
76.90
|
|
2025-06-02
|
20
|
113
|
-93
|
76.50
|
|
2025-05-29
|
73
|
52
|
21
|
77.20
|
|
2025-05-28
|
183
|
25
|
158
|
76.50
|
|
2025-05-27
|
107
|
3
|
104
|
76.50
|
|
2025-05-26
|
174
|
7
|
167
|
76.60
|
|
2025-05-23
|
8
|
42
|
-34
|
76.20
|
|
2025-05-22
|
63
|
13
|
50
|
76.00
|
|
2025-05-21
|
208
|
0
|
208
|
75.70
|
|
2025-05-20
|
175
|
17
|
158
|
74.80
|
|
2025-05-19
|
323
|
20
|
303
|
74.90
|
|
2025-05-16
|
105
|
25
|
80
|
75.00
|
|
2025-05-15
|
17
|
77
|
-60
|
75.20
|
|
2025-05-13
|
3
|
96
|
-93
|
73.60
|
|
2025-05-12
|
130
|
36
|
94
|
73.50
|
|
2025-05-09
|
23
|
40
|
-17
|
71.70
|
|
2025-05-08
|
224
|
7
|
217
|
71.30
|
|
2025-05-05
|
3
|
26
|
-23
|
70.40
|
|
2025-05-02
|
43
|
24
|
19
|
72.50
|
|
2025-04-30
|
79
|
223
|
-144
|
72.10
|
|
2025-04-29
|
188
|
121
|
67
|
72.00
|
|
2025-04-28
|
6
|
118
|
-112
|
70.50
|
|
2025-04-25
|
19
|
327
|
-308
|
70.00
|
|
2025-04-24
|
2
|
507
|
-505
|
69.50
|
|
2025-04-23
|
7
|
597
|
-590
|
69.70
|
|
2025-04-22
|
121
|
284
|
-163
|
67.10
|
|
2025-04-21
|
1
|
159
|
-158
|
64.40
|
|
2025-04-18
|
0
|
71
|
-71
|
66.20
|
|
2025-04-17
|
30
|
90
|
-60
|
65.80
|
|
2025-04-16
|
159
|
17
|
142
|
66.20
|
|
2025-04-15
|
46
|
109
|
-63
|
68.00
|
|
2025-04-14
|
60
|
427
|
-367
|
65.90
|
|
2025-04-11
|
91
|
358
|
-267
|
64.80
|
|
2025-04-08
|
134
|
344
|
-210
|
62.40
|
|
2025-04-07
|
19
|
0
|
19
|
69.30
|
|
2025-04-02
|
190
|
46
|
144
|
77.00
|
|
2025-04-01
|
9
|
363
|
-354
|
77.20
|
|
2025-03-31
|
100
|
554
|
-454
|
76.20
|
|
2025-03-28
|
48
|
30
|
18
|
77.50
|
|
2025-03-27
|
32
|
118
|
-86
|
78.60
|
|
2025-03-25
|
2
|
52
|
-50
|
77.40
|
|
2025-03-24
|
75
|
4
|
71
|
77.70
|
|
2025-03-21
|
31
|
3
|
28
|
77.90
|
|
2025-03-19
|
34
|
69
|
-35
|
77.10
|
|
2025-03-18
|
82
|
35
|
47
|
77.00
|
|
2025-03-17
|
11
|
195
|
-184
|
77.40
|
|
2025-03-14
|
113
|
60
|
53
|
76.10
|
|
2025-03-13
|
34
|
11
|
23
|
75.90
|
|
2025-03-12
|
44
|
5
|
39
|
76.60
|
|
2025-03-11
|
171
|
89
|
82
|
76.80
|
|
2025-03-10
|
142
|
16
|
126
|
77.00
|
|
2025-03-07
|
834
|
2
|
832
|
77.10
|
|
2025-03-06
|
753
|
58
|
695
|
79.80
|
|
2025-03-05
|
1289
|
4
|
1285
|
81.80
|
|
2025-03-04
|
1117
|
47
|
1070
|
82.00
|
|
2025-03-03
|
559
|
441
|
118
|
79.40
|
|
2025-02-27
|
282
|
0
|
282
|
76.30
|
|
2025-02-26
|
433
|
3
|
430
|
77.30
|
|
2025-02-25
|
649
|
41
|
608
|
77.30
|
|
2025-02-24
|
282
|
7
|
275
|
78.50
|
|
2025-02-21
|
573
|
2
|
571
|
78.90
|
|
2025-02-18
|
870
|
7
|
863
|
75.50
|
|
2025-02-17
|
434
|
52
|
382
|
74.80
|
|
2025-02-14
|
285
|
93
|
192
|
75.10
|
|
2025-02-11
|
246
|
336
|
-90
|
75.50
|
|
2025-02-10
|
67
|
202
|
-135
|
72.80
|
|
2025-02-06
|
176
|
11
|
165
|
71.00
|
|
2025-02-05
|
83
|
13
|
70
|
70.10
|
|
2025-02-04
|
11
|
140
|
-129
|
68.50
|
|
2025-02-03
|
3
|
562
|
-559
|
69.30
|
|
2025-01-22
|
99
|
29
|
70
|
70.50
|
|
2025-01-21
|
8
|
55
|
-47
|
69.00
|
|
2025-01-20
|
23
|
6
|
17
|
69.20
|
|
2025-01-16
|
3
|
61
|
-58
|
68.40
|
|
2025-01-15
|
11
|
145
|
-134
|
68.10
|
|
2025-01-14
|
320
|
22
|
298
|
69.00
|
|
2025-01-13
|
109
|
233
|
-124
|
67.90
|
|
2025-01-09
|
24
|
130
|
-106
|
68.50
|
|
2025-01-08
|
102
|
8
|
94
|
70.60
|
|
2025-01-07
|
52
|
85
|
-33
|
70.00
|
|
2025-01-06
|
2
|
260
|
-258
|
69.50
|
|
2025-01-03
|
51
|
225
|
-174
|
69.50
|
|
2025-01-02
|
13
|
29
|
-16
|
68.10
|
|
2024-12-31
|
0
|
117
|
-117
|
67.50
|
|
2024-12-30
|
6
|
202
|
-196
|
68.00
|
|
2024-12-26
|
61
|
20
|
41
|
69.40
|
|
2024-12-24
|
183
|
44
|
139
|
68.00
|
|
2024-12-23
|
284
|
50
|
234
|
68.40
|
|
2024-12-20
|
541
|
650
|
-109
|
68.00
|
|
2024-12-19
|
201
|
469
|
-268
|
68.40
|
|
2024-12-18
|
466
|
32
|
434
|
69.00
|
|
2024-12-17
|
314
|
67
|
247
|
67.60
|
|
2024-12-16
|
336
|
0
|
336
|
67.40
|
|
2024-12-12
|
149
|
13
|
136
|
69.70
|
|
2024-12-11
|
7
|
276
|
-269
|
69.20
|
|
2024-12-09
|
68
|
48
|
20
|
70.30
|
|
2024-12-06
|
16
|
116
|
-100
|
70.50
|
|
2024-12-05
|
6
|
136
|
-130
|
69.90
|
|
2024-12-04
|
83
|
67
|
16
|
69.50
|
|
2024-12-03
|
71
|
53
|
18
|
68.30
|
|
2024-12-02
|
9
|
755
|
-746
|
68.30
|
|
2024-11-29
|
5
|
158
|
-153
|
68.90
|
|
2024-11-28
|
18
|
374
|
-356
|
68.40
|
|
2024-11-27
|
23
|
264
|
-241
|
69.10
|
|
2024-11-26
|
30
|
260
|
-230
|
71.20
|
|
2024-11-25
|
74
|
432
|
-358
|
72.00
|
|
2024-11-22
|
4
|
261
|
-257
|
71.50
|
|
2024-11-21
|
127
|
75
|
52
|
71.00
|
|
2024-11-20
|
1
|
340
|
-339
|
71.00
|
|
2024-11-19
|
24
|
143
|
-119
|
71.50
|
|
2024-11-18
|
7
|
216
|
-209
|
70.60
|
|
2024-11-15
|
4
|
243
|
-239
|
72.40
|
|
2024-11-14
|
1
|
511
|
-510
|
72.90
|
|
2024-11-13
|
37
|
241
|
-204
|
74.00
|
|
2024-11-12
|
25
|
286
|
-261
|
72.80
|
|
2024-11-11
|
27
|
178
|
-151
|
75.00
|
|
2024-11-08
|
15
|
227
|
-212
|
74.40
|
|
2024-11-07
|
0
|
331
|
-331
|
74.60
|
|
2024-11-06
|
0
|
536
|
-536
|
73.50
|
|
2024-11-05
|
53
|
610
|
-557
|
72.40
|
|
2024-11-04
|
1
|
482
|
-481
|
71.60
|
|
2024-11-01
|
2
|
752
|
-750
|
72.80
|
|
2024-10-30
|
11
|
602
|
-591
|
73.70
|
|
2024-10-29
|
8
|
160
|
-152
|
77.60
|
|
2024-10-28
|
32
|
97
|
-65
|
79.30
|
|
2024-10-25
|
60
|
0
|
60
|
78.80
|
|
2024-10-24
|
40
|
19
|
21
|
78.60
|
|
2024-10-23
|
29
|
76
|
-47
|
79.40
|
|
2024-10-22
|
94
|
64
|
30
|
79.30
|
|
2024-10-21
|
253
|
40
|
213
|
78.30
|
|
2024-10-18
|
149
|
42
|
107
|
77.10
|
|
2024-10-17
|
182
|
51
|
131
|
78.70
|
|
2024-10-16
|
780
|
50
|
730
|
79.00
|
|
2024-10-14
|
101
|
37
|
64
|
79.10
|
|
2024-10-11
|
138
|
21
|
117
|
77.70
|
|
2024-10-09
|
101
|
5
|
96
|
76.00
|
|
2024-10-07
|
86
|
108
|
-22
|
75.00
|
|
2024-10-04
|
129
|
167
|
-38
|
74.20
|
|
2024-10-01
|
229
|
22
|
207
|
75.50
|
|
2024-09-30
|
365
|
323
|
42
|
75.70
|
|
2024-09-27
|
11
|
97
|
-86
|
77.30
|
|
2024-09-26
|
520
|
273
|
247
|
77.20
|
|
2024-09-25
|
7
|
648
|
-641
|
78.40
|
|
2024-09-24
|
40
|
955
|
-915
|
76.80
|
|
2024-09-23
|
0
|
78
|
-78
|
74.20
|
|
2024-09-20
|
11
|
421
|
-410
|
73.90
|
|
2024-09-19
|
1
|
69
|
-68
|
74.40
|
|
2024-09-18
|
12
|
42
|
-30
|
73.40
|
|
2024-09-13
|
32
|
193
|
-161
|
73.90
|
|
2024-09-12
|
105
|
20
|
85
|
75.00
|
|
2024-09-10
|
67
|
92
|
-25
|
74.50
|
|
2024-09-09
|
85
|
30
|
55
|
74.10
|
|
2024-09-06
|
64
|
30
|
34
|
74.30
|
|
2024-09-03
|
35
|
128
|
-93
|
77.70
|
|
2024-09-02
|
7
|
115
|
-108
|
77.40
|
|
2024-08-30
|
190
|
103
|
87
|
78.10
|
|
2024-08-29
|
51
|
127
|
-76
|
77.70
|
|
2024-08-28
|
0
|
214
|
-214
|
74.90
|
|
2024-08-27
|
7
|
65
|
-58
|
74.10
|
|
2024-08-26
|
7
|
68
|
-61
|
73.50
|
|
2024-08-23
|
106
|
40
|
66
|
74.10
|
|
2024-08-22
|
16
|
36
|
-20
|
73.70
|
|
2024-08-21
|
926
|
53
|
873
|
74.20
|
|
2024-08-19
|
48
|
137
|
-89
|
74.20
|
|
2024-08-15
|
77
|
34
|
43
|
71.80
|
|
2024-08-14
|
40
|
231
|
-191
|
72.20
|
|
2024-08-12
|
5
|
130
|
-125
|
72.10
|
|
2024-08-09
|
6
|
60
|
-54
|
70.20
|
|
2024-08-08
|
4
|
244
|
-240
|
68.70
|
|
2024-08-07
|
12
|
72
|
-60
|
69.80
|
|
2024-08-06
|
1
|
909
|
-908
|
67.50
|
|
2024-08-05
|
5
|
598
|
-593
|
66.90
|
|
2024-08-02
|
6
|
65
|
-59
|
74.30
|
|
2024-08-01
|
12
|
280
|
-268
|
76.90
|
|
2024-07-31
|
31
|
299
|
-268
|
76.80
|
|
2024-07-30
|
2
|
568
|
-566
|
74.00
|
|
2024-07-29
|
4
|
499
|
-495
|
73.40
|
|
2024-07-26
|
2
|
527
|
-525
|
75.40
|
|
2024-07-23
|
2
|
509
|
-507
|
76.80
|
|
2024-07-22
|
8
|
367
|
-359
|
76.00
|
|
2024-07-19
|
111
|
58
|
53
|
78.30
|
|
2024-07-18
|
328
|
77
|
251
|
81.00
|
|
2024-07-17
|
347
|
125
|
222
|
81.70
|
|
2024-07-16
|
417
|
40
|
377
|
82.20
|
|
2024-07-15
|
99
|
45
|
54
|
80.80
|
|
2024-07-12
|
194
|
121
|
73
|
80.60
|
|
2024-07-11
|
552
|
14
|
538
|
82.30
|
|
2024-07-10
|
207
|
1
|
206
|
80.00
|
|
2024-07-09
|
162
|
22
|
140
|
79.40
|
|
2024-07-08
|
221
|
1
|
220
|
79.40
|
|
2024-07-05
|
125
|
313
|
-188
|
78.40
|
|
2024-07-04
|
53
|
22
|
31
|
77.90
|
|
2024-07-03
|
130
|
29
|
101
|
|
|
2024-07-01
|
33
|
113
|
-80
|
76.10
|
|
2024-06-28
|
1713
|
59
|
1654
|
76.80
|
|
2024-06-27
|
734
|
196
|
538
|
76.70
|
|
2024-06-26
|
99
|
1384
|
-1285
|
78.40
|
|
2024-06-25
|
64
|
1276
|
-1212
|
79.40
|
|
2024-06-24
|
74
|
342
|
-268
|
79.90
|
|
2024-06-21
|
159
|
76
|
83
|
82.00
|
|
2024-06-20
|
267
|
7
|
260
|
81.50
|
|
2024-06-19
|
48
|
249
|
-201
|
80.30
|
|
2024-06-18
|
39
|
153
|
-114
|
80.50
|
|
2024-06-17
|
42
|
151
|
-109
|
80.50
|
|
2024-06-14
|
50
|
95
|
-45
|
81.30
|
|
2024-06-12
|
65
|
85
|
-20
|
80.00
|
|
2024-06-11
|
58
|
413
|
-355
|
79.50
|
|
2024-06-07
|
18
|
217
|
-199
|
79.90
|
| 合計 | 120719 | 125987 | -5268 | |
