| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
29
|
-29
|
166.50
|
|
2026-06-03
|
2
|
15
|
-13
|
180.50
|
|
2026-06-02
|
4
|
17
|
-13
|
182.00
|
|
2026-06-01
|
0
|
13
|
-13
|
175.50
|
|
2026-05-29
|
1
|
10
|
-9
|
178.50
|
|
2026-05-28
|
0
|
6
|
-6
|
177.00
|
|
2026-05-19
|
0
|
2
|
-2
|
172.50
|
|
2026-05-05
|
4
|
0
|
4
|
139.00
|
|
2026-04-17
|
1
|
6
|
-5
|
131.50
|
|
2026-04-14
|
0
|
2
|
-2
|
130.00
|
|
2026-04-13
|
0
|
2
|
-2
|
131.50
|
|
2026-04-09
|
6
|
0
|
6
|
127.00
|
|
2026-04-08
|
1
|
0
|
1
|
125.50
|
|
2026-04-07
|
0
|
1
|
-1
|
123.00
|
|
2026-03-30
|
2
|
1
|
1
|
123.50
|
|
2026-03-27
|
0
|
2
|
-2
|
125.50
|
|
2026-03-26
|
1
|
0
|
1
|
124.50
|
|
2026-03-25
|
1
|
0
|
1
|
124.00
|
|
2026-03-24
|
1
|
2
|
-1
|
123.00
|
|
2026-03-13
|
3
|
0
|
3
|
123.50
|
|
2026-03-12
|
1
|
0
|
1
|
123.00
|
|
2026-03-11
|
5
|
0
|
5
|
123.50
|
|
2026-03-10
|
2
|
0
|
2
|
121.50
|
|
2026-03-04
|
0
|
4
|
-4
|
123.00
|
|
2026-03-03
|
4
|
0
|
4
|
124.00
|
|
2026-02-25
|
2
|
0
|
2
|
120.50
|
|
2026-02-11
|
0
|
1
|
-1
|
121.50
|
|
2026-02-03
|
1
|
0
|
1
|
122.00
|
|
2026-01-29
|
1
|
0
|
1
|
126.50
|
|
2026-01-22
|
1
|
0
|
1
|
127.00
|
|
2026-01-14
|
1
|
0
|
1
|
131.00
|
|
2026-01-12
|
0
|
1
|
-1
|
129.50
|
|
2025-12-05
|
0
|
1
|
-1
|
131.50
|
|
2025-11-24
|
0
|
1
|
-1
|
126.50
|
|
2025-11-21
|
1
|
0
|
1
|
126.00
|
|
2025-11-19
|
0
|
1
|
-1
|
125.50
|
|
2025-11-12
|
0
|
1
|
-1
|
130.50
|
|
2025-11-11
|
0
|
2
|
-2
|
130.00
|
|
2025-11-10
|
0
|
2
|
-2
|
130.00
|
|
2025-11-07
|
0
|
1
|
-1
|
130.00
|
|
2025-10-29
|
0
|
1
|
-1
|
133.00
|
|
2025-10-28
|
0
|
1
|
-1
|
133.00
|
|
2025-10-23
|
0
|
1
|
-1
|
134.00
|
|
2025-10-13
|
0
|
4
|
-4
|
137.00
|
|
2025-10-08
|
0
|
6
|
-6
|
140.00
|
|
2025-10-07
|
0
|
1
|
-1
|
144.00
|
|
2025-10-03
|
0
|
1
|
-1
|
144.00
|
|
2025-10-02
|
0
|
5
|
-5
|
141.50
|
|
2025-10-01
|
0
|
1
|
-1
|
142.50
|
|
2025-09-30
|
0
|
2
|
-2
|
142.50
|
|
2025-09-26
|
0
|
9
|
-9
|
141.00
|
|
2025-09-25
|
0
|
3
|
-3
|
143.00
|
|
2025-09-24
|
0
|
3
|
-3
|
144.00
|
|
2025-09-19
|
1
|
0
|
1
|
144.50
|
|
2025-09-18
|
1
|
0
|
1
|
145.50
|
|
2025-09-15
|
2
|
0
|
2
|
149.00
|
|
2025-08-29
|
1
|
0
|
1
|
144.00
|
|
2025-08-28
|
1
|
0
|
1
|
145.00
|
|
2025-08-25
|
0
|
1
|
-1
|
143.00
|
|
2025-08-21
|
0
|
1
|
-1
|
142.00
|
|
2025-08-11
|
1
|
0
|
1
|
149.50
|
|
2025-08-08
|
1
|
0
|
1
|
150.00
|
|
2025-08-05
|
3
|
0
|
3
|
150.50
|
|
2025-08-04
|
1
|
0
|
1
|
149.50
|
|
2025-08-01
|
3
|
0
|
3
|
149.50
|
|
2025-07-31
|
1
|
0
|
1
|
149.00
|
|
2025-07-30
|
2
|
0
|
2
|
150.50
|
|
2025-07-29
|
1
|
0
|
1
|
151.00
|
|
2025-07-28
|
2
|
0
|
2
|
152.50
|
|
2025-07-25
|
1
|
0
|
1
|
153.00
|
|
2025-07-21
|
3
|
0
|
3
|
149.00
|
|
2025-07-18
|
2
|
0
|
2
|
149.00
|
|
2025-07-17
|
3
|
0
|
3
|
149.00
|
|
2025-07-16
|
1
|
0
|
1
|
147.00
|
|
2025-07-15
|
2
|
0
|
2
|
147.50
|
|
2025-07-11
|
2
|
0
|
2
|
145.50
|
|
2025-07-09
|
1
|
0
|
1
|
144.00
|
|
2025-07-07
|
1
|
0
|
1
|
141.00
|
|
2025-07-03
|
1
|
0
|
1
|
145.00
|
|
2025-07-01
|
0
|
1
|
-1
|
145.00
|
|
2025-06-23
|
1
|
2
|
-1
|
141.50
|
|
2025-06-17
|
0
|
1
|
-1
|
146.50
|
|
2025-06-16
|
0
|
1
|
-1
|
146.50
|
|
2025-06-06
|
3
|
0
|
3
|
157.50
|
|
2025-06-05
|
2
|
0
|
2
|
157.50
|
|
2025-05-12
|
3
|
0
|
3
|
156.00
|
|
2025-04-02
|
1
|
0
|
1
|
155.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
160.00
|
|
2025-03-07
|
0
|
1
|
-1
|
157.50
|
|
2025-03-03
|
0
|
1
|
-1
|
155.50
|
|
2025-02-25
|
0
|
1
|
-1
|
157.50
|
|
2025-02-19
|
0
|
2
|
-2
|
158.50
|
|
2025-02-06
|
1
|
0
|
1
|
153.00
|
|
2025-01-14
|
1
|
0
|
1
|
150.50
|
|
2025-01-13
|
0
|
1
|
-1
|
148.00
|
|
2025-01-08
|
1
|
2
|
-1
|
153.50
|
|
2025-01-07
|
0
|
1
|
-1
|
155.00
|
|
2025-01-02
|
2
|
0
|
2
|
150.50
|
|
2024-12-26
|
1
|
0
|
1
|
152.00
|
|
2024-11-26
|
0
|
2
|
-2
|
161.50
|
|
2024-11-19
|
0
|
1
|
-1
|
162.00
|
|
2024-11-12
|
1
|
0
|
1
|
166.00
|
|
2024-11-07
|
1
|
0
|
1
|
170.00
|
|
2024-11-05
|
0
|
1
|
-1
|
164.00
|
|
2024-10-29
|
0
|
1
|
-1
|
163.50
|
|
2024-10-28
|
0
|
2
|
-2
|
164.50
|
|
2024-10-25
|
0
|
1
|
-1
|
167.00
|
|
2024-10-24
|
0
|
20
|
-20
|
166.00
|
|
2024-10-21
|
2
|
0
|
2
|
170.00
|
|
2024-10-16
|
3
|
1
|
2
|
171.50
|
|
2024-10-14
|
3
|
0
|
3
|
171.00
|
|
2024-10-11
|
0
|
1
|
-1
|
171.00
|
|
2024-10-07
|
0
|
11
|
-11
|
173.00
|
|
2024-10-04
|
3
|
48
|
-45
|
171.00
|
|
2024-10-01
|
2
|
13
|
-11
|
177.50
|
|
2024-09-25
|
51
|
0
|
51
|
187.50
|
|
2024-09-13
|
5
|
1
|
4
|
175.50
|
|
2024-09-11
|
2
|
0
|
2
|
163.00
|
|
2024-09-10
|
0
|
6
|
-6
|
160.50
|
|
2024-09-05
|
1
|
0
|
1
|
166.50
|
|
2024-09-03
|
2
|
0
|
2
|
172.00
|
|
2024-09-02
|
3
|
0
|
3
|
171.50
|
|
2024-08-30
|
3
|
0
|
3
|
173.00
|
|
2024-08-29
|
5
|
0
|
5
|
174.50
|
|
2024-08-28
|
9
|
0
|
9
|
174.00
|
|
2024-08-27
|
11
|
0
|
11
|
176.00
|
|
2024-08-26
|
13
|
0
|
13
|
175.00
|
|
2024-08-23
|
7
|
2
|
5
|
173.00
|
|
2024-08-19
|
2
|
0
|
2
|
166.00
|
|
2024-08-07
|
3
|
0
|
3
|
151.00
|
|
2024-07-31
|
0
|
2
|
-2
|
156.00
|
|
2024-07-30
|
0
|
2
|
-2
|
158.00
|
|
2024-07-29
|
0
|
4
|
-4
|
154.00
|
|
2024-07-26
|
0
|
3
|
-3
|
158.50
|
|
2024-07-23
|
0
|
2
|
-2
|
162.50
|
|
2024-07-17
|
0
|
2
|
-2
|
173.50
|
|
2024-07-10
|
0
|
13
|
-13
|
183.00
|
|
2024-07-02
|
3
|
0
|
3
|
171.00
|
|
2024-06-28
|
7
|
0
|
7
|
180.00
|
|
2024-06-25
|
13
|
0
|
13
|
176.50
|
|
2024-06-21
|
0
|
3
|
-3
|
176.50
|
|
2024-06-20
|
0
|
4
|
-4
|
178.00
|
|
2024-06-19
|
0
|
3
|
-3
|
177.50
|
|
2024-06-13
|
2
|
0
|
2
|
171.50
|
|
2024-06-11
|
0
|
4
|
-4
|
169.00
|
| 合計 | 257 | 333 | -76 | |
