| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
906
|
-800
|
57.60
|
|
2026-06-04
|
787
|
24
|
763
|
63.90
|
|
2026-06-03
|
40
|
560
|
-520
|
58.90
|
|
2026-06-02
|
477
|
352
|
125
|
61.60
|
|
2026-06-01
|
485
|
265
|
220
|
56.00
|
|
2026-05-29
|
475
|
54
|
421
|
55.20
|
|
2026-05-25
|
68
|
329
|
-261
|
52.90
|
|
2026-05-22
|
728
|
124
|
604
|
48.10
|
|
2026-05-21
|
296
|
102
|
194
|
43.75
|
|
2026-05-20
|
120
|
202
|
-82
|
41.60
|
|
2026-05-19
|
107
|
466
|
-359
|
42.50
|
|
2026-05-18
|
284
|
224
|
60
|
45.75
|
|
2026-05-15
|
190
|
723
|
-533
|
45.00
|
|
2026-05-14
|
1110
|
326
|
784
|
46.20
|
|
2026-05-13
|
118
|
171
|
-53
|
42.75
|
|
2026-05-08
|
188
|
123
|
65
|
44.15
|
|
2026-05-06
|
212
|
383
|
-171
|
44.10
|
|
2026-05-04
|
155
|
188
|
-33
|
42.30
|
|
2026-04-30
|
36
|
604
|
-568
|
39.80
|
|
2026-04-29
|
612
|
296
|
316
|
43.45
|
|
2026-04-28
|
82
|
45
|
37
|
40.60
|
|
2026-04-24
|
41
|
11
|
30
|
35.85
|
|
2026-04-21
|
43
|
89
|
-46
|
40.15
|
|
2026-04-20
|
54
|
24
|
30
|
38.15
|
|
2026-04-16
|
63
|
11
|
52
|
38.65
|
|
2026-04-09
|
2
|
57
|
-55
|
36.85
|
|
2026-04-07
|
29
|
56
|
-27
|
36.00
|
|
2026-04-02
|
42
|
74
|
-32
|
36.65
|
|
2026-03-30
|
155
|
69
|
86
|
39.40
|
|
2026-03-27
|
145
|
109
|
36
|
38.50
|
|
2026-03-26
|
20
|
74
|
-54
|
39.35
|
|
2026-03-25
|
89
|
37
|
52
|
41.45
|
|
2026-03-24
|
146
|
191
|
-45
|
40.70
|
|
2026-03-23
|
60
|
268
|
-208
|
42.80
|
|
2026-03-19
|
270
|
72
|
198
|
46.15
|
|
2026-03-17
|
107
|
238
|
-131
|
45.35
|
|
2026-03-13
|
68
|
245
|
-177
|
40.10
|
|
2026-03-10
|
33
|
61
|
-28
|
34.65
|
|
2026-03-09
|
99
|
35
|
64
|
33.80
|
|
2026-03-05
|
22
|
205
|
-183
|
35.35
|
|
2026-03-04
|
144
|
70
|
74
|
33.45
|
|
2026-03-03
|
136
|
83
|
53
|
36.10
|
|
2026-03-02
|
132
|
34
|
98
|
38.50
|
|
2026-02-25
|
2
|
93
|
-91
|
39.95
|
|
2026-02-03
|
18
|
139
|
-121
|
38.50
|
|
2026-02-02
|
163
|
53
|
110
|
42.00
|
|
2026-01-29
|
138
|
244
|
-106
|
49.60
|
|
2026-01-20
|
3
|
963
|
-960
|
52.30
|
|
2026-01-19
|
1
|
39
|
-38
|
52.60
|
|
2026-01-15
|
33
|
435
|
-402
|
45.10
|
|
2026-01-14
|
163
|
20
|
143
|
44.80
|
|
2026-01-13
|
391
|
6
|
385
|
41.70
|
|
2026-01-09
|
36
|
398
|
-362
|
34.50
|
|
2026-01-08
|
421
|
53
|
368
|
37.30
|
|
2026-01-07
|
806
|
18
|
788
|
35.00
|
|
2026-01-02
|
177
|
3
|
174
|
33.45
|
|
2025-12-12
|
89
|
135
|
-46
|
20.35
|
|
2025-12-10
|
1
|
188
|
-187
|
20.05
|
|
2025-12-09
|
69
|
154
|
-85
|
20.90
|
|
2025-12-08
|
4
|
69
|
-65
|
19.40
|
|
2025-12-05
|
67
|
16
|
51
|
19.70
|
|
2025-12-04
|
24
|
212
|
-188
|
18.45
|
|
2025-12-01
|
10
|
486
|
-476
|
17.55
|
|
2025-11-28
|
13
|
73
|
-60
|
18.60
|
|
2025-11-27
|
11
|
46
|
-35
|
18.90
|
|
2025-11-26
|
0
|
48
|
-48
|
17.20
|
|
2025-11-25
|
0
|
47
|
-47
|
17.65
|
|
2025-11-24
|
12
|
41
|
-29
|
17.10
|
|
2025-11-21
|
94
|
18
|
76
|
16.25
|
|
2025-11-19
|
79
|
3
|
76
|
18.60
|
|
2025-11-18
|
134
|
0
|
134
|
18.50
|
|
2025-11-17
|
124
|
30
|
94
|
19.95
|
|
2025-11-14
|
545
|
11
|
534
|
20.90
|
|
2025-11-12
|
194
|
0
|
194
|
17.70
|
|
2025-11-05
|
0
|
25
|
-25
|
12.50
|
|
2025-11-03
|
0
|
41
|
-41
|
12.55
|
|
2025-10-31
|
0
|
42
|
-42
|
12.45
|
|
2025-10-29
|
1
|
48
|
-47
|
13.25
|
|
2025-10-27
|
52
|
0
|
52
|
13.50
|
|
2025-10-23
|
32
|
0
|
32
|
12.75
|
|
2025-10-07
|
0
|
28
|
-28
|
12.55
|
|
2025-10-03
|
0
|
43
|
-43
|
12.15
|
|
2025-10-02
|
0
|
17
|
-17
|
12.35
|
|
2025-10-01
|
0
|
39
|
-39
|
12.25
|
|
2025-09-30
|
0
|
36
|
-36
|
12.95
|
|
2025-09-12
|
0
|
36
|
-36
|
10.75
|
|
2025-09-03
|
0
|
4
|
-4
|
10.05
|
|
2025-09-02
|
0
|
4
|
-4
|
9.95
|
|
2025-08-25
|
0
|
7
|
-7
|
10.70
|
|
2025-08-22
|
0
|
10
|
-10
|
10.45
|
|
2025-08-19
|
0
|
17
|
-17
|
10.90
|
|
2025-08-18
|
0
|
11
|
-11
|
10.85
|
|
2025-08-14
|
0
|
71
|
-71
|
11.00
|
|
2025-08-04
|
0
|
8
|
-8
|
9.25
|
|
2025-08-01
|
0
|
2
|
-2
|
9.10
|
|
2025-07-31
|
0
|
6
|
-6
|
9.06
|
|
2025-07-30
|
0
|
8
|
-8
|
9.10
|
|
2025-07-28
|
0
|
9
|
-9
|
9.15
|
|
2025-07-23
|
0
|
5
|
-5
|
8.91
|
|
2025-07-22
|
0
|
5
|
-5
|
8.84
|
|
2025-07-21
|
0
|
1
|
-1
|
9.03
|
|
2025-07-18
|
0
|
1
|
-1
|
8.93
|
|
2025-07-17
|
0
|
18
|
-18
|
8.96
|
|
2025-07-11
|
0
|
11
|
-11
|
9.00
|
|
2025-07-10
|
0
|
5
|
-5
|
8.96
|
|
2025-07-09
|
0
|
14
|
-14
|
9.00
|
|
2025-07-08
|
0
|
7
|
-7
|
8.95
|
|
2025-07-07
|
0
|
7
|
-7
|
9.02
|
|
2025-07-04
|
0
|
2
|
-2
|
9.10
|
|
2025-07-03
|
0
|
9
|
-9
|
9.08
|
|
2025-07-02
|
0
|
4
|
-4
|
9.15
|
|
2025-07-01
|
0
|
13
|
-13
|
9.06
|
|
2025-06-30
|
0
|
5
|
-5
|
9.08
|
|
2025-06-23
|
0
|
3
|
-3
|
8.99
|
|
2025-06-18
|
0
|
3
|
-3
|
9.21
|
|
2025-06-16
|
0
|
4
|
-4
|
9.07
|
|
2025-06-02
|
0
|
4
|
-4
|
9.20
|
|
2025-04-22
|
0
|
3
|
-3
|
9.48
|
|
2025-04-17
|
0
|
12
|
-12
|
9.66
|
|
2025-04-16
|
0
|
11
|
-11
|
9.80
|
|
2025-04-08
|
0
|
50
|
-50
|
8.27
|
|
2025-04-01
|
0
|
11
|
-11
|
9.95
|
|
2025-03-31
|
0
|
41
|
-41
|
9.63
|
|
2025-03-28
|
0
|
3
|
-3
|
10.15
|
|
2025-03-27
|
0
|
2
|
-2
|
10.55
|
|
2025-03-21
|
0
|
4
|
-4
|
10.85
|
|
2025-03-20
|
0
|
17
|
-17
|
11.00
|
|
2025-03-14
|
0
|
3
|
-3
|
10.40
|
|
2025-03-13
|
0
|
7
|
-7
|
10.45
|
|
2025-03-11
|
0
|
2
|
-2
|
10.05
|
|
2025-03-10
|
0
|
1
|
-1
|
10.10
|
|
2025-03-07
|
0
|
11
|
-11
|
10.10
|
|
2025-03-06
|
0
|
12
|
-12
|
10.15
|
|
2025-03-04
|
0
|
2
|
-2
|
10.30
|
|
2025-03-03
|
0
|
20
|
-20
|
10.35
|
|
2025-02-27
|
0
|
10
|
-10
|
10.40
|
|
2025-02-26
|
0
|
4
|
-4
|
10.50
|
|
2025-02-25
|
0
|
9
|
-9
|
10.55
|
|
2025-02-21
|
0
|
8
|
-8
|
10.55
|
|
2025-02-18
|
0
|
2
|
-2
|
10.40
|
|
2025-02-17
|
0
|
5
|
-5
|
10.40
|
|
2025-02-10
|
0
|
93
|
-93
|
10.50
|
|
2025-02-06
|
0
|
9
|
-9
|
9.77
|
|
2025-02-05
|
0
|
14
|
-14
|
9.75
|
|
2025-02-04
|
0
|
7
|
-7
|
9.58
|
|
2025-02-03
|
0
|
15
|
-15
|
9.57
|
|
2025-01-22
|
0
|
11
|
-11
|
9.73
|
|
2025-01-21
|
0
|
16
|
-16
|
9.70
|
|
2025-01-20
|
0
|
7
|
-7
|
9.64
|
|
2025-01-15
|
0
|
5
|
-5
|
9.58
|
|
2025-01-13
|
0
|
9
|
-9
|
9.46
|
|
2025-01-09
|
0
|
9
|
-9
|
9.98
|
|
2025-01-08
|
0
|
12
|
-12
|
10.25
|
|
2025-01-07
|
0
|
14
|
-14
|
10.25
|
|
2025-01-06
|
0
|
13
|
-13
|
10.40
|
|
2025-01-03
|
0
|
14
|
-14
|
10.35
|
|
2025-01-02
|
0
|
2
|
-2
|
10.50
|
|
2024-12-30
|
0
|
1
|
-1
|
10.55
|
|
2024-12-26
|
0
|
29
|
-29
|
10.80
|
|
2024-12-25
|
0
|
8
|
-8
|
10.80
|
|
2024-12-24
|
0
|
17
|
-17
|
10.70
|
|
2024-12-23
|
0
|
10
|
-10
|
10.70
|
|
2024-12-20
|
0
|
11
|
-11
|
10.70
|
|
2024-12-19
|
0
|
14
|
-14
|
10.70
|
|
2024-12-18
|
0
|
9
|
-9
|
10.65
|
|
2024-12-16
|
0
|
15
|
-15
|
10.65
|
|
2024-12-11
|
0
|
12
|
-12
|
11.35
|
|
2024-12-09
|
0
|
20
|
-20
|
11.25
|
|
2024-12-06
|
0
|
14
|
-14
|
11.20
|
|
2024-12-05
|
0
|
16
|
-16
|
11.20
|
|
2024-12-04
|
0
|
33
|
-33
|
11.15
|
|
2024-12-03
|
0
|
4
|
-4
|
11.15
|
|
2024-12-02
|
0
|
23
|
-23
|
11.15
|
|
2024-11-29
|
0
|
3
|
-3
|
11.25
|
|
2024-11-28
|
0
|
13
|
-13
|
11.25
|
|
2024-11-27
|
0
|
25
|
-25
|
11.10
|
|
2024-11-26
|
0
|
39
|
-39
|
11.35
|
|
2024-11-25
|
0
|
22
|
-22
|
11.45
|
|
2024-11-22
|
0
|
11
|
-11
|
11.35
|
|
2024-11-21
|
0
|
19
|
-19
|
11.30
|
|
2024-11-20
|
0
|
21
|
-21
|
11.25
|
|
2024-11-19
|
0
|
26
|
-26
|
11.40
|
|
2024-11-18
|
0
|
33
|
-33
|
11.35
|
|
2024-11-14
|
0
|
12
|
-12
|
11.30
|
|
2024-11-12
|
0
|
25
|
-25
|
11.70
|
|
2024-11-11
|
0
|
14
|
-14
|
12.00
|
|
2024-11-08
|
0
|
22
|
-22
|
12.20
|
|
2024-11-07
|
0
|
12
|
-12
|
12.25
|
|
2024-11-04
|
0
|
27
|
-27
|
12.30
|
|
2024-11-01
|
0
|
1
|
-1
|
12.15
|
|
2024-10-30
|
0
|
11
|
-11
|
12.30
|
|
2024-10-28
|
0
|
26
|
-26
|
12.55
|
|
2024-10-25
|
0
|
3
|
-3
|
12.70
|
|
2024-10-23
|
0
|
10
|
-10
|
12.60
|
|
2024-10-22
|
0
|
11
|
-11
|
12.40
|
|
2024-10-21
|
0
|
15
|
-15
|
12.35
|
|
2024-10-18
|
0
|
42
|
-42
|
12.35
|
|
2024-10-17
|
0
|
21
|
-21
|
12.25
|
|
2024-10-16
|
0
|
20
|
-20
|
12.15
|
|
2024-10-14
|
0
|
30
|
-30
|
12.05
|
|
2024-10-11
|
0
|
4
|
-4
|
11.90
|
|
2024-10-09
|
0
|
21
|
-21
|
12.20
|
|
2024-10-08
|
0
|
25
|
-25
|
12.30
|
|
2024-10-04
|
0
|
7
|
-7
|
12.25
|
|
2024-09-10
|
7
|
37
|
-30
|
11.70
|
|
2024-09-09
|
3
|
8
|
-5
|
12.20
|
|
2024-09-04
|
0
|
18
|
-18
|
12.70
|
|
2024-09-03
|
1
|
5
|
-4
|
13.40
|
|
2024-09-02
|
11
|
0
|
11
|
13.50
|
|
2024-08-30
|
19
|
0
|
19
|
13.65
|
|
2024-08-29
|
10
|
1
|
9
|
13.75
|
|
2024-08-28
|
18
|
0
|
18
|
13.60
|
|
2024-08-27
|
10
|
1
|
9
|
13.45
|
|
2024-08-26
|
35
|
6
|
29
|
13.40
|
|
2024-08-23
|
36
|
6
|
30
|
13.35
|
|
2024-08-22
|
80
|
19
|
61
|
13.40
|
|
2024-08-21
|
65
|
0
|
65
|
13.50
|
|
2024-08-19
|
101
|
0
|
101
|
13.70
|
|
2024-08-16
|
77
|
0
|
77
|
13.65
|
|
2024-08-15
|
42
|
0
|
42
|
13.55
|
|
2024-08-14
|
161
|
0
|
161
|
13.40
|
|
2024-08-09
|
6
|
0
|
6
|
11.95
|
|
2024-08-08
|
2
|
7
|
-5
|
11.85
|
|
2024-08-07
|
10
|
0
|
10
|
11.85
|
|
2024-08-06
|
0
|
86
|
-86
|
11.20
|
|
2024-08-05
|
0
|
31
|
-31
|
11.30
|
|
2024-08-02
|
5
|
11
|
-6
|
12.55
|
|
2024-08-01
|
17
|
7
|
10
|
12.95
|
|
2024-07-31
|
9
|
5
|
4
|
12.60
|
|
2024-07-30
|
14
|
9
|
5
|
12.50
|
|
2024-07-29
|
3
|
26
|
-23
|
12.20
|
|
2024-07-26
|
26
|
2
|
24
|
12.60
|
|
2024-07-23
|
13
|
0
|
13
|
12.80
|
|
2024-07-22
|
96
|
0
|
96
|
12.75
|
|
2024-07-18
|
29
|
45
|
-16
|
13.60
|
|
2024-07-17
|
30
|
0
|
30
|
13.90
|
|
2024-07-15
|
0
|
25
|
-25
|
13.70
|
|
2024-07-12
|
9
|
29
|
-20
|
13.85
|
|
2024-07-11
|
6
|
337
|
-331
|
13.85
|
|
2024-07-10
|
112
|
0
|
112
|
15.35
|
|
2024-07-09
|
63
|
11
|
52
|
14.50
|
|
2024-07-08
|
113
|
0
|
113
|
15.00
|
|
2024-07-05
|
246
|
0
|
246
|
14.75
|
|
2024-07-04
|
39
|
0
|
39
|
14.20
|
|
2024-07-03
|
161
|
0
|
161
|
|
|
2024-07-02
|
11
|
0
|
11
|
13.70
|
|
2024-07-01
|
26
|
0
|
26
|
14.00
|
|
2024-06-28
|
103
|
0
|
103
|
13.95
|
|
2024-06-26
|
17
|
39
|
-22
|
13.70
|
|
2024-06-24
|
8
|
72
|
-64
|
14.00
|
|
2024-06-21
|
25
|
37
|
-12
|
14.40
|
|
2024-06-20
|
105
|
0
|
105
|
14.40
|
|
2024-06-19
|
14
|
88
|
-74
|
14.10
|
|
2024-06-18
|
7
|
30
|
-23
|
14.55
|
|
2024-06-17
|
139
|
0
|
139
|
14.45
|
|
2024-06-13
|
199
|
0
|
199
|
14.55
|
|
2024-06-12
|
21
|
0
|
21
|
14.05
|
|
2024-06-11
|
18
|
32
|
-14
|
13.90
|
|
2024-06-07
|
53
|
0
|
53
|
14.15
|
|
2024-06-06
|
59
|
43
|
16
|
13.75
|
| 合計 | 14973 | 15634 | -661 | |
