| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
483
|
256
|
227
|
236.50
|
|
2026-06-04
|
130
|
103
|
27
|
243.50
|
|
2026-06-03
|
253
|
134
|
119
|
250.00
|
|
2026-06-02
|
505
|
256
|
249
|
249.50
|
|
2026-06-01
|
170
|
27
|
143
|
247.50
|
|
2026-05-29
|
109
|
230
|
-121
|
247.00
|
|
2026-05-28
|
269
|
448
|
-179
|
244.50
|
|
2026-05-27
|
568
|
528
|
40
|
254.50
|
|
2026-05-26
|
522
|
693
|
-171
|
260.50
|
|
2026-05-25
|
842
|
975
|
-133
|
243.50
|
|
2026-05-21
|
962
|
303
|
659
|
206.00
|
|
2026-05-20
|
548
|
351
|
197
|
187.50
|
|
2026-05-19
|
23
|
191
|
-168
|
181.00
|
|
2026-05-18
|
408
|
33
|
375
|
185.00
|
|
2026-05-15
|
199
|
521
|
-322
|
177.00
|
|
2026-05-14
|
325
|
70
|
255
|
183.50
|
|
2026-05-13
|
379
|
181
|
198
|
182.00
|
|
2026-05-12
|
324
|
7
|
317
|
183.00
|
|
2026-05-11
|
207
|
142
|
65
|
185.50
|
|
2026-05-08
|
29
|
361
|
-332
|
181.50
|
|
2026-05-07
|
874
|
333
|
541
|
180.00
|
|
2026-05-06
|
983
|
833
|
150
|
179.50
|
|
2026-05-05
|
15
|
539
|
-524
|
177.50
|
|
2026-05-04
|
729
|
126
|
603
|
178.00
|
|
2026-04-30
|
882
|
275
|
607
|
173.00
|
|
2026-04-29
|
539
|
385
|
154
|
173.00
|
|
2026-04-28
|
415
|
172
|
243
|
175.50
|
|
2026-04-27
|
803
|
263
|
540
|
174.00
|
|
2026-04-24
|
745
|
100
|
645
|
178.00
|
|
2026-04-23
|
1461
|
1008
|
453
|
176.50
|
|
2026-04-22
|
282
|
230
|
52
|
185.00
|
|
2026-04-21
|
896
|
531
|
365
|
187.50
|
|
2026-04-20
|
635
|
150
|
485
|
185.50
|
|
2026-04-17
|
116
|
241
|
-125
|
185.50
|
|
2026-04-16
|
156
|
806
|
-650
|
185.00
|
|
2026-04-15
|
104
|
776
|
-672
|
183.00
|
|
2026-04-13
|
209
|
145
|
64
|
172.00
|
|
2026-04-10
|
430
|
41
|
389
|
171.50
|
|
2026-04-08
|
495
|
107
|
388
|
168.50
|
|
2026-04-07
|
182
|
37
|
145
|
154.00
|
|
2026-04-02
|
304
|
194
|
110
|
151.50
|
|
2026-04-01
|
492
|
84
|
408
|
149.00
|
|
2026-03-31
|
111
|
37
|
74
|
140.50
|
|
2026-03-30
|
62
|
122
|
-60
|
147.50
|
|
2026-03-27
|
317
|
169
|
148
|
152.00
|
|
2026-03-25
|
71
|
127
|
-56
|
151.00
|
|
2026-03-24
|
67
|
126
|
-59
|
144.50
|
|
2026-03-23
|
244
|
158
|
86
|
146.00
|
|
2026-03-20
|
61
|
293
|
-232
|
154.50
|
|
2026-03-19
|
125
|
141
|
-16
|
157.00
|
|
2026-03-17
|
44
|
367
|
-323
|
159.00
|
|
2026-03-16
|
57
|
102
|
-45
|
152.50
|
|
2026-03-13
|
237
|
158
|
79
|
150.00
|
|
2026-03-12
|
152
|
123
|
29
|
149.50
|
|
2026-03-11
|
34
|
203
|
-169
|
151.00
|
|
2026-03-10
|
392
|
133
|
259
|
147.50
|
|
2026-03-09
|
145
|
85
|
60
|
143.50
|
|
2026-03-06
|
132
|
107
|
25
|
159.00
|
|
2026-03-05
|
226
|
154
|
72
|
156.50
|
|
2026-03-04
|
1286
|
228
|
1058
|
155.00
|
|
2026-03-03
|
469
|
203
|
266
|
168.00
|
|
2026-03-02
|
215
|
281
|
-66
|
170.50
|
|
2026-02-26
|
551
|
1186
|
-635
|
177.00
|
|
2026-02-25
|
761
|
224
|
537
|
189.00
|
|
2026-02-24
|
63
|
329
|
-266
|
172.00
|
|
2026-02-23
|
130
|
229
|
-99
|
165.50
|
|
2026-02-11
|
71
|
113
|
-42
|
153.00
|
|
2026-02-05
|
135
|
227
|
-92
|
152.00
|
|
2026-02-03
|
70
|
141
|
-71
|
143.00
|
|
2026-02-02
|
212
|
29
|
183
|
136.00
|
|
2026-01-29
|
194
|
12
|
182
|
144.50
|
|
2026-01-28
|
104
|
288
|
-184
|
154.00
|
|
2026-01-27
|
698
|
146
|
552
|
156.50
|
|
2026-01-26
|
1064
|
585
|
479
|
152.50
|
|
2026-01-23
|
16
|
278
|
-262
|
153.00
|
|
2026-01-21
|
103
|
7
|
96
|
128.00
|
|
2026-01-20
|
71
|
27
|
44
|
130.50
|
|
2026-01-19
|
93
|
25
|
68
|
131.00
|
|
2026-01-15
|
31
|
0
|
31
|
128.50
|
|
2026-01-14
|
21
|
158
|
-137
|
130.50
|
|
2026-01-13
|
12
|
74
|
-62
|
127.50
|
|
2026-01-09
|
69
|
28
|
41
|
123.00
|
|
2026-01-08
|
159
|
8
|
151
|
123.00
|
|
2026-01-07
|
122
|
6
|
116
|
129.50
|
|
2026-01-05
|
6
|
55
|
-49
|
132.50
|
|
2026-01-02
|
85
|
8
|
77
|
134.00
|
|
2025-12-31
|
7
|
67
|
-60
|
133.50
|
|
2025-12-26
|
12
|
154
|
-142
|
133.50
|
|
2025-12-24
|
8
|
205
|
-197
|
133.00
|
|
2025-12-23
|
40
|
387
|
-347
|
137.00
|
|
2025-12-22
|
70
|
11
|
59
|
135.00
|
|
2025-12-19
|
0
|
26
|
-26
|
123.00
|
|
2025-12-18
|
95
|
268
|
-173
|
122.50
|
|
2025-12-17
|
70
|
42
|
28
|
122.50
|
|
2025-12-16
|
34
|
163
|
-129
|
119.50
|
|
2025-12-15
|
0
|
70
|
-70
|
121.50
|
|
2025-12-12
|
3
|
94
|
-91
|
126.00
|
|
2025-12-10
|
8
|
29
|
-21
|
123.00
|
|
2025-12-09
|
45
|
0
|
45
|
124.00
|
|
2025-12-08
|
70
|
11
|
59
|
122.50
|
|
2025-12-05
|
64
|
57
|
7
|
123.50
|
|
2025-12-04
|
1
|
66
|
-65
|
125.00
|
|
2025-12-03
|
5
|
17
|
-12
|
124.00
|
|
2025-12-01
|
4
|
100
|
-96
|
122.50
|
|
2025-11-28
|
17
|
12
|
5
|
126.00
|
|
2025-11-27
|
24
|
2
|
22
|
123.50
|
|
2025-11-26
|
30
|
9
|
21
|
123.00
|
|
2025-11-25
|
3
|
61
|
-58
|
123.00
|
|
2025-11-24
|
171
|
38
|
133
|
121.00
|
|
2025-11-21
|
3
|
25
|
-22
|
119.00
|
|
2025-11-19
|
20
|
138
|
-118
|
122.00
|
|
2025-11-18
|
44
|
1
|
43
|
120.50
|
|
2025-11-14
|
20
|
11
|
9
|
124.00
|
|
2025-11-13
|
15
|
62
|
-47
|
128.00
|
|
2025-11-11
|
49
|
68
|
-19
|
125.50
|
|
2025-11-10
|
119
|
45
|
74
|
125.50
|
|
2025-11-07
|
35
|
63
|
-28
|
121.00
|
|
2025-11-06
|
59
|
25
|
34
|
127.00
|
|
2025-11-05
|
28
|
67
|
-39
|
127.00
|
|
2025-11-04
|
85
|
51
|
34
|
126.50
|
|
2025-11-03
|
541
|
85
|
456
|
130.00
|
|
2025-10-31
|
246
|
5
|
241
|
125.50
|
|
2025-10-29
|
47
|
1
|
46
|
119.00
|
|
2025-10-28
|
76
|
64
|
12
|
119.00
|
|
2025-10-27
|
37
|
3
|
34
|
121.00
|
|
2025-10-23
|
94
|
16
|
78
|
119.00
|
|
2025-10-22
|
211
|
7
|
204
|
118.50
|
|
2025-10-21
|
163
|
3
|
160
|
115.50
|
|
2025-10-20
|
74
|
6
|
68
|
114.00
|
|
2025-10-15
|
44
|
5
|
39
|
108.50
|
|
2025-10-14
|
60
|
12
|
48
|
108.00
|
|
2025-10-13
|
14
|
77
|
-63
|
110.50
|
|
2025-10-09
|
38
|
15
|
23
|
113.50
|
|
2025-10-08
|
1
|
55
|
-54
|
114.00
|
|
2025-10-07
|
113
|
19
|
94
|
112.50
|
|
2025-10-03
|
20
|
75
|
-55
|
111.00
|
|
2025-10-02
|
40
|
628
|
-588
|
113.00
|
|
2025-10-01
|
49
|
220
|
-171
|
114.50
|
|
2025-09-26
|
69
|
1
|
68
|
116.50
|
|
2025-09-24
|
73
|
45
|
28
|
123.50
|
|
2025-09-22
|
11
|
179
|
-168
|
123.00
|
|
2025-09-19
|
1
|
350
|
-349
|
123.50
|
|
2025-09-18
|
29
|
77
|
-48
|
122.00
|
|
2025-09-17
|
69
|
159
|
-90
|
117.00
|
|
2025-09-16
|
11
|
46
|
-35
|
117.00
|
|
2025-09-15
|
16
|
98
|
-82
|
115.50
|
|
2025-09-12
|
30
|
2
|
28
|
115.50
|
|
2025-09-11
|
38
|
12
|
26
|
111.50
|
|
2025-09-10
|
59
|
9
|
50
|
114.00
|
|
2025-09-09
|
44
|
2
|
42
|
113.50
|
|
2025-09-08
|
31
|
5
|
26
|
114.00
|
|
2025-09-03
|
6
|
29
|
-23
|
113.00
|
|
2025-09-02
|
8
|
63
|
-55
|
111.00
|
|
2025-09-01
|
13
|
33
|
-20
|
111.50
|
|
2025-08-29
|
29
|
61
|
-32
|
113.00
|
|
2025-08-28
|
38
|
14
|
24
|
112.50
|
|
2025-08-27
|
365
|
47
|
318
|
112.00
|
|
2025-08-26
|
22
|
37
|
-15
|
109.50
|
|
2025-08-25
|
23
|
13
|
10
|
107.00
|
|
2025-08-22
|
2
|
48
|
-46
|
105.50
|
|
2025-08-21
|
2
|
27
|
-25
|
106.50
|
|
2025-08-20
|
230
|
40
|
190
|
103.00
|
|
2025-08-19
|
27
|
2
|
25
|
104.00
|
|
2025-08-18
|
22
|
3
|
19
|
105.00
|
|
2025-08-15
|
33
|
87
|
-54
|
104.50
|
|
2025-08-14
|
65
|
1
|
64
|
104.50
|
|
2025-08-13
|
51
|
6
|
45
|
103.00
|
|
2025-08-12
|
37
|
13
|
24
|
104.00
|
|
2025-08-11
|
7
|
301
|
-294
|
100.50
|
|
2025-08-07
|
0
|
56
|
-56
|
101.50
|
|
2025-08-06
|
17
|
9
|
8
|
102.00
|
|
2025-08-05
|
18
|
73
|
-55
|
103.50
|
|
2025-08-04
|
50
|
44
|
6
|
103.50
|
|
2025-08-01
|
5
|
127
|
-122
|
104.00
|
|
2025-07-31
|
0
|
572
|
-572
|
102.00
|
|
2025-07-30
|
8
|
520
|
-512
|
106.50
|
|
2025-07-29
|
14
|
66
|
-52
|
112.50
|
|
2025-07-28
|
9
|
22
|
-13
|
110.50
|
|
2025-07-25
|
37
|
6
|
31
|
110.00
|
|
2025-07-23
|
18
|
5
|
13
|
110.50
|
|
2025-07-22
|
64
|
23
|
41
|
108.50
|
|
2025-07-21
|
47
|
13
|
34
|
110.50
|
|
2025-07-18
|
16
|
31
|
-15
|
109.00
|
|
2025-07-17
|
14
|
2
|
12
|
110.50
|
|
2025-07-16
|
30
|
44
|
-14
|
108.00
|
|
2025-07-15
|
56
|
4
|
52
|
108.50
|
|
2025-07-14
|
0
|
60
|
-60
|
105.00
|
|
2025-07-11
|
72
|
15
|
57
|
107.00
|
|
2025-07-10
|
8
|
14
|
-6
|
104.00
|
|
2025-07-09
|
15
|
3
|
12
|
104.50
|
|
2025-07-08
|
35
|
12
|
23
|
103.00
|
|
2025-07-07
|
33
|
6
|
27
|
104.50
|
|
2025-07-04
|
15
|
5
|
10
|
106.50
|
|
2025-07-03
|
34
|
6
|
28
|
108.50
|
|
2025-07-02
|
19
|
69
|
-50
|
107.50
|
|
2025-07-01
|
141
|
1
|
140
|
107.50
|
|
2025-06-30
|
50
|
14
|
36
|
107.00
|
|
2025-06-27
|
42
|
96
|
-54
|
108.50
|
|
2025-06-26
|
34
|
0
|
34
|
106.50
|
|
2025-06-25
|
46
|
101
|
-55
|
105.50
|
|
2025-06-24
|
61
|
8
|
53
|
105.50
|
|
2025-06-23
|
104
|
2
|
102
|
101.00
|
|
2025-06-20
|
207
|
76
|
131
|
100.00
|
|
2025-06-19
|
19
|
9
|
10
|
102.00
|
|
2025-06-18
|
22
|
44
|
-22
|
105.50
|
|
2025-06-17
|
14
|
64
|
-50
|
104.50
|
|
2025-06-16
|
23
|
192
|
-169
|
105.50
|
|
2025-06-13
|
22
|
36
|
-14
|
104.00
|
|
2025-06-12
|
3
|
107
|
-104
|
108.50
|
|
2025-06-11
|
2
|
23
|
-21
|
110.00
|
|
2025-06-10
|
8
|
20
|
-12
|
110.50
|
|
2025-06-09
|
14
|
24
|
-10
|
110.00
|
|
2025-06-05
|
4
|
12
|
-8
|
109.50
|
|
2025-06-04
|
14
|
95
|
-81
|
109.00
|
|
2025-06-03
|
1
|
94
|
-93
|
106.00
|
|
2025-05-29
|
2
|
23
|
-21
|
111.00
|
|
2025-05-27
|
40
|
4
|
36
|
109.50
|
|
2025-05-26
|
27
|
82
|
-55
|
108.50
|
|
2025-05-23
|
15
|
5
|
10
|
111.50
|
|
2025-05-22
|
13
|
3
|
10
|
110.50
|
|
2025-05-21
|
84
|
105
|
-21
|
110.00
|
|
2025-05-20
|
46
|
34
|
12
|
108.00
|
|
2025-05-19
|
38
|
13
|
25
|
109.00
|
|
2025-05-16
|
84
|
0
|
84
|
112.50
|
|
2025-05-15
|
16
|
0
|
16
|
112.00
|
|
2025-05-14
|
79
|
0
|
79
|
111.50
|
|
2025-05-13
|
60
|
1
|
59
|
109.50
|
|
2025-05-12
|
86
|
0
|
86
|
109.50
|
|
2025-05-09
|
14
|
0
|
14
|
108.00
|
|
2025-05-06
|
53
|
0
|
53
|
104.50
|
|
2025-05-05
|
8
|
0
|
8
|
103.50
|
|
2025-05-02
|
25
|
0
|
25
|
106.50
|
|
2025-04-30
|
25
|
63
|
-38
|
105.50
|
|
2025-04-29
|
28
|
105
|
-77
|
107.50
|
|
2025-04-28
|
113
|
0
|
113
|
106.50
|
|
2025-04-25
|
55
|
0
|
55
|
103.00
|
|
2025-04-24
|
63
|
0
|
63
|
100.50
|
|
2025-04-23
|
115
|
5
|
110
|
102.00
|
|
2025-04-22
|
32
|
5
|
27
|
98.10
|
|
2025-04-21
|
174
|
6
|
168
|
97.50
|
|
2025-04-18
|
121
|
58
|
63
|
99.60
|
|
2025-04-17
|
94
|
5
|
89
|
98.50
|
|
2025-04-16
|
47
|
1
|
46
|
97.30
|
|
2025-04-15
|
167
|
0
|
167
|
100.50
|
|
2025-04-14
|
229
|
13
|
216
|
96.20
|
|
2025-04-11
|
285
|
4
|
281
|
94.60
|
|
2025-04-10
|
3
|
316
|
-313
|
92.20
|
|
2025-04-07
|
5
|
0
|
5
|
103.50
|
|
2025-04-02
|
16
|
20
|
-4
|
115.00
|
|
2025-04-01
|
1
|
69
|
-68
|
114.50
|
|
2025-03-31
|
13
|
276
|
-263
|
110.50
|
|
2025-03-25
|
18
|
264
|
-246
|
120.00
|
|
2025-03-24
|
39
|
12
|
27
|
117.50
|
|
2025-03-21
|
1
|
311
|
-310
|
119.00
|
|
2025-03-20
|
55
|
8
|
47
|
118.00
|
|
2025-03-19
|
34
|
144
|
-110
|
115.50
|
|
2025-03-18
|
5
|
12
|
-7
|
117.50
|
|
2025-03-17
|
0
|
12
|
-12
|
117.00
|
|
2025-03-14
|
1
|
40
|
-39
|
117.00
|
|
2025-03-13
|
0
|
456
|
-456
|
114.50
|
|
2025-03-12
|
34
|
315
|
-281
|
116.50
|
|
2025-03-11
|
10
|
206
|
-196
|
117.00
|
|
2025-03-10
|
5
|
72
|
-67
|
120.00
|
|
2025-03-07
|
2
|
163
|
-161
|
120.00
|
|
2025-03-06
|
30
|
36
|
-6
|
122.00
|
|
2025-03-05
|
38
|
220
|
-182
|
123.00
|
|
2025-03-04
|
10
|
300
|
-290
|
122.00
|
|
2025-03-03
|
37
|
144
|
-107
|
121.50
|
|
2025-02-26
|
1
|
55
|
-54
|
128.50
|
|
2025-02-25
|
172
|
5
|
167
|
129.00
|
|
2025-02-24
|
47
|
230
|
-183
|
132.00
|
|
2025-02-21
|
65
|
3
|
62
|
132.50
|
|
2025-02-18
|
54
|
278
|
-224
|
130.50
|
|
2025-02-17
|
53
|
27
|
26
|
131.50
|
|
2025-02-14
|
42
|
242
|
-200
|
131.00
|
|
2025-02-11
|
26
|
2
|
24
|
123.50
|
|
2025-02-10
|
25
|
0
|
25
|
124.00
|
|
2025-02-06
|
10
|
33
|
-23
|
127.50
|
|
2025-02-05
|
56
|
38
|
18
|
124.50
|
|
2025-02-04
|
19
|
101
|
-82
|
123.50
|
|
2025-02-03
|
8
|
262
|
-254
|
125.50
|
|
2025-01-22
|
13
|
37
|
-24
|
126.00
|
|
2025-01-21
|
37
|
30
|
7
|
125.00
|
|
2025-01-20
|
18
|
32
|
-14
|
124.50
|
|
2025-01-16
|
7
|
15
|
-8
|
124.00
|
|
2025-01-15
|
29
|
44
|
-15
|
122.00
|
|
2025-01-13
|
150
|
186
|
-36
|
118.50
|
|
2025-01-09
|
3
|
98
|
-95
|
130.00
|
|
2025-01-08
|
10
|
54
|
-44
|
136.00
|
|
2025-01-07
|
4
|
31
|
-27
|
138.00
|
|
2025-01-06
|
178
|
9
|
169
|
136.00
|
|
2025-01-03
|
4
|
29
|
-25
|
136.00
|
|
2025-01-02
|
13
|
58
|
-45
|
137.00
|
|
2024-12-31
|
46
|
154
|
-108
|
139.00
|
|
2024-12-30
|
161
|
32
|
129
|
137.00
|
|
2024-12-26
|
186
|
63
|
123
|
139.00
|
|
2024-12-24
|
420
|
26
|
394
|
138.00
|
|
2024-12-23
|
296
|
41
|
255
|
138.00
|
|
2024-12-20
|
517
|
99
|
418
|
135.50
|
|
2024-12-19
|
27
|
176
|
-149
|
139.00
|
|
2024-12-18
|
34
|
118
|
-84
|
135.50
|
|
2024-12-17
|
331
|
30
|
301
|
133.50
|
|
2024-12-16
|
695
|
46
|
649
|
131.50
|
|
2024-12-12
|
409
|
96
|
313
|
133.00
|
|
2024-12-11
|
805
|
55
|
750
|
134.00
|
|
2024-12-09
|
0
|
107
|
-107
|
131.00
|
|
2024-12-05
|
8
|
42
|
-34
|
129.00
|
|
2024-12-04
|
34
|
0
|
34
|
130.50
|
|
2024-12-03
|
10
|
53
|
-43
|
128.00
|
|
2024-12-02
|
0
|
153
|
-153
|
129.00
|
|
2024-11-28
|
15
|
78
|
-63
|
127.00
|
|
2024-11-27
|
176
|
45
|
131
|
128.00
|
|
2024-11-26
|
15
|
6
|
9
|
129.50
|
|
2024-11-25
|
133
|
103
|
30
|
133.00
|
|
2024-11-22
|
33
|
53
|
-20
|
130.00
|
|
2024-11-21
|
24
|
37
|
-13
|
126.00
|
|
2024-11-20
|
59
|
132
|
-73
|
126.00
|
|
2024-11-19
|
206
|
59
|
147
|
124.50
|
|
2024-11-18
|
6
|
83
|
-77
|
121.00
|
|
2024-11-15
|
53
|
27
|
26
|
123.50
|
|
2024-11-14
|
32
|
53
|
-21
|
122.00
|
|
2024-11-13
|
0
|
59
|
-59
|
125.50
|
|
2024-11-12
|
0
|
93
|
-93
|
126.00
|
|
2024-11-08
|
1
|
37
|
-36
|
128.50
|
|
2024-11-07
|
0
|
22
|
-22
|
130.50
|
|
2024-11-06
|
1
|
29
|
-28
|
128.00
|
|
2024-11-05
|
4
|
27
|
-23
|
125.00
|
|
2024-11-04
|
0
|
62
|
-62
|
125.00
|
|
2024-11-01
|
29
|
168
|
-139
|
127.00
|
|
2024-10-30
|
5
|
206
|
-201
|
129.00
|
|
2024-10-29
|
38
|
29
|
9
|
133.50
|
|
2024-10-25
|
6
|
13
|
-7
|
139.50
|
|
2024-10-24
|
19
|
0
|
19
|
139.00
|
|
2024-10-23
|
8
|
0
|
8
|
140.50
|
|
2024-10-22
|
14
|
3
|
11
|
140.50
|
|
2024-10-21
|
13
|
3
|
10
|
139.50
|
|
2024-10-18
|
14
|
0
|
14
|
138.00
|
|
2024-10-17
|
29
|
3
|
26
|
139.00
|
|
2024-10-16
|
13
|
40
|
-27
|
137.50
|
|
2024-10-11
|
12
|
4
|
8
|
137.50
|
|
2024-10-08
|
0
|
20
|
-20
|
139.00
|
|
2024-10-07
|
94
|
4
|
90
|
143.50
|
|
2024-10-01
|
13
|
4
|
9
|
141.00
|
|
2024-09-30
|
23
|
0
|
23
|
140.00
|
|
2024-09-25
|
18
|
1
|
17
|
142.00
|
|
2024-09-24
|
0
|
48
|
-48
|
141.00
|
|
2024-09-20
|
4
|
25
|
-21
|
140.50
|
|
2024-09-19
|
112
|
14
|
98
|
140.00
|
|
2024-09-18
|
14
|
170
|
-156
|
135.00
|
|
2024-09-13
|
48
|
174
|
-126
|
139.50
|
|
2024-09-12
|
2
|
43
|
-41
|
134.00
|
|
2024-09-11
|
2
|
8
|
-6
|
131.00
|
|
2024-09-10
|
4
|
69
|
-65
|
131.00
|
|
2024-09-09
|
11
|
39
|
-28
|
134.50
|
|
2024-09-06
|
1
|
45
|
-44
|
134.50
|
|
2024-09-05
|
19
|
14
|
5
|
133.00
|
|
2024-09-04
|
12
|
209
|
-197
|
131.50
|
|
2024-09-03
|
2
|
13
|
-11
|
138.50
|
|
2024-08-30
|
14
|
6
|
8
|
142.00
|
|
2024-08-29
|
19
|
4
|
15
|
141.50
|
|
2024-08-28
|
9
|
0
|
9
|
140.00
|
|
2024-08-27
|
11
|
2
|
9
|
141.50
|
|
2024-08-26
|
15
|
8
|
7
|
140.50
|
|
2024-08-23
|
79
|
0
|
79
|
138.00
|
|
2024-08-22
|
59
|
1
|
58
|
139.50
|
|
2024-08-21
|
163
|
7
|
156
|
137.50
|
|
2024-08-19
|
23
|
5
|
18
|
137.00
|
|
2024-08-16
|
8
|
0
|
8
|
136.00
|
|
2024-08-15
|
62
|
0
|
62
|
135.00
|
|
2024-08-14
|
23
|
17
|
6
|
135.50
|
|
2024-08-12
|
22
|
60
|
-38
|
132.50
|
|
2024-08-09
|
59
|
23
|
36
|
131.00
|
|
2024-08-08
|
80
|
5
|
75
|
126.00
|
|
2024-08-07
|
212
|
10
|
202
|
127.00
|
|
2024-08-06
|
261
|
19
|
242
|
120.50
|
|
2024-08-05
|
15
|
74
|
-59
|
121.50
|
|
2024-08-02
|
0
|
75
|
-75
|
135.00
|
|
2024-08-01
|
95
|
8
|
87
|
140.50
|
|
2024-07-31
|
3
|
388
|
-385
|
137.50
|
|
2024-07-30
|
2
|
154
|
-152
|
143.50
|
|
2024-07-29
|
0
|
177
|
-177
|
139.50
|
|
2024-07-26
|
5
|
167
|
-162
|
141.00
|
|
2024-07-23
|
9
|
155
|
-146
|
145.50
|
|
2024-07-22
|
13
|
129
|
-116
|
147.00
|
|
2024-07-19
|
13
|
40
|
-27
|
151.00
|
|
2024-07-18
|
135
|
26
|
109
|
156.50
|
|
2024-07-17
|
75
|
360
|
-285
|
159.00
|
|
2024-07-15
|
399
|
54
|
345
|
158.50
|
|
2024-07-12
|
165
|
19
|
146
|
156.50
|
|
2024-07-11
|
477
|
0
|
477
|
159.50
|
|
2024-07-10
|
211
|
0
|
211
|
155.00
|
|
2024-07-08
|
58
|
6
|
52
|
152.00
|
|
2024-07-05
|
480
|
1
|
479
|
155.00
|
|
2024-07-04
|
68
|
0
|
68
|
149.50
|
|
2024-07-03
|
163
|
2
|
161
|
|
|
2024-07-02
|
29
|
18
|
11
|
145.50
|
|
2024-07-01
|
128
|
1
|
127
|
148.50
|
|
2024-06-28
|
254
|
0
|
254
|
150.00
|
|
2024-06-27
|
11
|
141
|
-130
|
148.00
|
|
2024-06-26
|
135
|
17
|
118
|
152.50
|
|
2024-06-25
|
7
|
474
|
-467
|
151.50
|
|
2024-06-24
|
93
|
1
|
92
|
153.50
|
|
2024-06-21
|
71
|
0
|
71
|
154.00
|
|
2024-06-20
|
194
|
0
|
194
|
155.00
|
|
2024-06-19
|
28
|
608
|
-580
|
151.00
|
|
2024-06-18
|
24
|
355
|
-331
|
153.00
|
|
2024-06-17
|
19
|
114
|
-95
|
153.50
|
|
2024-06-13
|
225
|
192
|
33
|
156.00
|
|
2024-06-12
|
95
|
186
|
-91
|
150.50
|
|
2024-06-06
|
31
|
0
|
31
|
150.00
|
| 合計 | 48146 | 42666 | 5480 | |
