點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

驊陞 (6272) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 表現平平
-92 pts
5日大漲率 13.6%
10日大漲率 11.4%
20日大漲率 2.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
15
-15
37.70
2026-06-04
7
46
-39
39.60
2026-06-03
26
104
-78
40.35
2026-06-02
0
13
-13
38.40
2026-06-01
52
0
52
34.95
2026-05-29
0
17
-17
34.35
2026-05-28
6
19
-13
34.20
2026-05-27
1
16
-15
34.20
2026-05-26
1
32
-31
33.30
2026-05-25
1
81
-80
33.00
2026-05-22
10
0
10
33.65
2026-05-21
41
1
40
32.05
2026-05-19
0
40
-40
31.80
2026-05-18
69
13
56
32.25
2026-05-13
33
1
32
31.20
2026-05-12
40
0
40
30.30
2026-05-11
26
4
22
30.80
2026-05-07
10
15
-5
31.95
2026-05-06
0
7
-7
31.90
2026-05-04
6
1
5
32.10
2026-04-30
9
0
9
32.05
2026-04-29
5
0
5
31.85
2026-04-28
16
0
16
31.85
2026-04-27
9
0
9
31.65
2026-04-24
8
0
8
32.00
2026-04-23
15
1
14
32.20
2026-04-21
10
15
-5
33.70
2026-04-20
2
11
-9
33.05
2026-04-17
13
5
8
32.55
2026-04-15
7
3
4
31.95
2026-04-14
17
9
8
30.90
2026-04-13
7
2
5
31.70
2026-04-08
2
17
-15
32.35
2026-04-02
0
9
-9
31.30
2026-03-30
13
1
12
31.45
2026-03-25
24
0
24
32.95
2026-03-24
10
5
5
32.35
2026-03-23
17
0
17
32.70
2026-03-20
12
0
12
33.80
2026-03-13
12
1
11
36.00
2026-03-11
8
0
8
36.20
2026-03-10
0
4
-4
36.20
2026-03-06
6
11
-5
37.20
2026-03-04
25
8
17
36.50
2026-02-11
10
3
7
38.70
2026-02-09
16
4
12
40.40
2026-02-05
8
0
8
41.60
2026-02-04
3
0
3
41.60
2026-02-03
11
0
11
41.25
2026-02-02
1
16
-15
41.20
2026-01-30
0
13
-13
41.80
2026-01-22
26
2
24
41.45
2026-01-21
0
13
-13
40.95
2026-01-20
46
1
45
42.40
2026-01-05
0
16
-16
44.00
2026-01-02
14
5
9
45.60
2025-12-31
0
26
-26
45.10
2025-12-30
19
0
19
46.30
2025-12-29
0
15
-15
48.00
合計 730 641 89