| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
385
|
188
|
197
|
206.50
|
|
2026-06-04
|
53
|
532
|
-479
|
212.00
|
|
2026-06-03
|
812
|
500
|
312
|
209.00
|
|
2026-06-02
|
890
|
533
|
357
|
214.50
|
|
2026-06-01
|
666
|
287
|
379
|
219.00
|
|
2026-05-29
|
401
|
480
|
-79
|
221.00
|
|
2026-05-28
|
634
|
537
|
97
|
222.50
|
|
2026-05-27
|
545
|
687
|
-142
|
235.50
|
|
2026-05-26
|
747
|
1191
|
-444
|
246.50
|
|
2026-05-25
|
499
|
2359
|
-1860
|
238.00
|
|
2026-05-21
|
946
|
32
|
914
|
223.00
|
|
2026-05-19
|
418
|
1123
|
-705
|
215.50
|
|
2026-05-15
|
874
|
2490
|
-1616
|
220.50
|
|
2026-05-14
|
107
|
221
|
-114
|
226.00
|
|
2026-05-13
|
822
|
739
|
83
|
205.50
|
|
2026-05-12
|
260
|
1202
|
-942
|
214.50
|
|
2026-05-11
|
1095
|
2367
|
-1272
|
215.50
|
|
2026-05-08
|
983
|
1438
|
-455
|
201.00
|
|
2026-05-07
|
1394
|
1068
|
326
|
183.00
|
|
2026-05-06
|
108
|
414
|
-306
|
166.50
|
|
2026-05-05
|
25
|
1547
|
-1522
|
185.00
|
|
2026-04-30
|
385
|
290
|
95
|
168.00
|
|
2026-04-29
|
310
|
383
|
-73
|
161.50
|
|
2026-04-28
|
634
|
117
|
517
|
158.50
|
|
2026-04-24
|
384
|
169
|
215
|
145.00
|
|
2026-04-23
|
414
|
33
|
381
|
142.50
|
|
2026-04-22
|
418
|
202
|
216
|
158.00
|
|
2026-04-21
|
735
|
484
|
251
|
158.50
|
|
2026-04-20
|
286
|
1158
|
-872
|
158.50
|
|
2026-04-17
|
2351
|
192
|
2159
|
157.00
|
|
2026-04-16
|
675
|
981
|
-306
|
143.00
|
|
2026-04-15
|
1089
|
291
|
798
|
137.00
|
|
2026-04-14
|
1063
|
385
|
678
|
125.00
|
|
2026-04-10
|
122
|
612
|
-490
|
104.00
|
|
2026-04-08
|
28
|
331
|
-303
|
94.70
|
|
2026-04-07
|
4
|
78
|
-74
|
93.40
|
|
2026-04-02
|
6
|
375
|
-369
|
94.10
|
|
2026-04-01
|
20
|
167
|
-147
|
95.00
|
|
2026-03-31
|
10
|
179
|
-169
|
92.50
|
|
2026-03-30
|
61
|
247
|
-186
|
94.70
|
|
2026-03-27
|
6
|
444
|
-438
|
96.10
|
|
2026-03-26
|
6
|
262
|
-256
|
96.00
|
|
2026-03-25
|
7
|
208
|
-201
|
97.00
|
|
2026-03-24
|
6
|
387
|
-381
|
96.40
|
|
2026-03-23
|
25
|
142
|
-117
|
97.60
|
|
2026-03-19
|
25
|
51
|
-26
|
99.00
|
|
2026-03-18
|
10
|
181
|
-171
|
99.60
|
|
2026-03-17
|
25
|
16
|
9
|
101.00
|
|
2026-03-16
|
39
|
45
|
-6
|
100.00
|
|
2026-03-13
|
90
|
122
|
-32
|
100.00
|
|
2026-03-12
|
67
|
47
|
20
|
100.00
|
|
2026-03-11
|
138
|
35
|
103
|
100.00
|
|
2026-03-10
|
58
|
66
|
-8
|
95.60
|
|
2026-03-09
|
16
|
206
|
-190
|
95.00
|
|
2026-03-06
|
3
|
117
|
-114
|
100.00
|
|
2026-03-05
|
45
|
26
|
19
|
101.00
|
|
2026-03-04
|
42
|
210
|
-168
|
96.50
|
|
2026-03-03
|
153
|
42
|
111
|
100.00
|
|
2026-03-02
|
96
|
44
|
52
|
101.50
|
|
2026-02-26
|
470
|
4
|
466
|
101.50
|
|
2026-02-25
|
351
|
0
|
351
|
101.00
|
|
2026-02-24
|
307
|
5
|
302
|
100.50
|
|
2026-02-23
|
336
|
3
|
333
|
99.10
|
|
2026-02-11
|
64
|
50
|
14
|
97.40
|
|
2026-02-09
|
106
|
81
|
25
|
96.90
|
|
2026-02-06
|
168
|
91
|
77
|
96.30
|
|
2026-02-05
|
14
|
69
|
-55
|
94.10
|
|
2026-02-04
|
46
|
56
|
-10
|
95.10
|
|
2026-02-03
|
31
|
120
|
-89
|
93.60
|
|
2026-02-02
|
67
|
134
|
-67
|
91.40
|
|
2026-01-30
|
19
|
134
|
-115
|
92.20
|
|
2026-01-29
|
11
|
108
|
-97
|
93.80
|
|
2026-01-28
|
1
|
24
|
-23
|
93.80
|
|
2026-01-27
|
64
|
2
|
62
|
94.90
|
|
2026-01-26
|
28
|
237
|
-209
|
96.00
|
|
2026-01-23
|
34
|
22
|
12
|
96.60
|
|
2026-01-22
|
61
|
23
|
38
|
97.40
|
|
2026-01-21
|
35
|
21
|
14
|
96.10
|
|
2026-01-20
|
16
|
25
|
-9
|
96.90
|
|
2026-01-16
|
40
|
9
|
31
|
96.70
|
|
2026-01-15
|
9
|
44
|
-35
|
96.10
|
|
2026-01-14
|
72
|
26
|
46
|
96.80
|
|
2026-01-13
|
35
|
65
|
-30
|
96.40
|
|
2026-01-12
|
48
|
40
|
8
|
96.20
|
|
2026-01-09
|
26
|
67
|
-41
|
96.00
|
|
2026-01-08
|
118
|
56
|
62
|
96.00
|
|
2026-01-07
|
211
|
44
|
167
|
96.70
|
|
2026-01-02
|
89
|
235
|
-146
|
94.70
|
|
2025-12-31
|
89
|
53
|
36
|
95.40
|
|
2025-12-30
|
8
|
1179
|
-1171
|
96.30
|
|
2025-12-26
|
25
|
132
|
-107
|
92.90
|
|
2025-12-24
|
42
|
27
|
15
|
94.10
|
|
2025-12-23
|
2
|
312
|
-310
|
94.60
|
|
2025-12-22
|
36
|
76
|
-40
|
96.60
|
|
2025-12-19
|
18
|
162
|
-144
|
95.70
|
|
2025-12-18
|
17
|
38
|
-21
|
96.90
|
|
2025-12-17
|
86
|
49
|
37
|
96.20
|
|
2025-12-16
|
4
|
101
|
-97
|
96.20
|
|
2025-12-15
|
3
|
113
|
-110
|
97.80
|
|
2025-12-12
|
49
|
93
|
-44
|
98.80
|
|
2025-12-11
|
12
|
173
|
-161
|
99.50
|
|
2025-12-10
|
1
|
62
|
-61
|
99.50
|
|
2025-12-09
|
3
|
56
|
-53
|
100.50
|
|
2025-12-08
|
7
|
54
|
-47
|
102.00
|
|
2025-12-05
|
11
|
40
|
-29
|
102.00
|
|
2025-12-04
|
22
|
3
|
19
|
103.00
|
|
2025-12-03
|
57
|
3
|
54
|
103.00
|
|
2025-12-01
|
32
|
16
|
16
|
102.00
|
|
2025-11-27
|
113
|
9
|
104
|
102.50
|
|
2025-11-26
|
6
|
63
|
-57
|
101.00
|
|
2025-11-25
|
3
|
81
|
-78
|
99.50
|
|
2025-11-24
|
109
|
175
|
-66
|
97.90
|
|
2025-11-21
|
18
|
181
|
-163
|
98.50
|
|
2025-11-18
|
27
|
54
|
-27
|
98.40
|
|
2025-11-17
|
36
|
229
|
-193
|
98.80
|
|
2025-11-14
|
1
|
79
|
-78
|
102.00
|
|
2025-11-13
|
0
|
63
|
-63
|
104.50
|
|
2025-11-12
|
243
|
13
|
230
|
105.50
|
|
2025-11-11
|
53
|
30
|
23
|
103.50
|
|
2025-11-10
|
84
|
12
|
72
|
103.50
|
|
2025-11-07
|
273
|
3
|
270
|
103.00
|
|
2025-11-06
|
109
|
38
|
71
|
104.50
|
|
2025-11-05
|
24
|
146
|
-122
|
105.50
|
|
2025-11-04
|
2
|
184
|
-182
|
104.00
|
|
2025-11-03
|
21
|
211
|
-190
|
109.00
|
|
2025-10-31
|
179
|
68
|
111
|
110.00
|
|
2025-10-30
|
83
|
16
|
67
|
108.50
|
|
2025-10-29
|
129
|
25
|
104
|
109.50
|
|
2025-10-27
|
77
|
16
|
61
|
110.00
|
|
2025-10-23
|
87
|
39
|
48
|
108.50
|
|
2025-10-22
|
160
|
25
|
135
|
110.00
|
|
2025-10-21
|
346
|
7
|
339
|
109.00
|
|
2025-10-20
|
114
|
46
|
68
|
107.00
|
|
2025-10-17
|
91
|
2
|
89
|
106.00
|
|
2025-10-15
|
204
|
55
|
149
|
105.50
|
|
2025-10-14
|
48
|
10
|
38
|
104.50
|
|
2025-10-13
|
170
|
8
|
162
|
107.50
|
|
2025-10-09
|
148
|
10
|
138
|
108.50
|
|
2025-10-08
|
36
|
23
|
13
|
107.50
|
|
2025-10-07
|
35
|
10
|
25
|
105.50
|
|
2025-10-03
|
9
|
38
|
-29
|
104.00
|
|
2025-10-02
|
0
|
173
|
-173
|
103.00
|
|
2025-10-01
|
8
|
29
|
-21
|
104.00
|
|
2025-09-30
|
10
|
82
|
-72
|
104.50
|
|
2025-09-26
|
0
|
173
|
-173
|
103.50
|
|
2025-09-25
|
78
|
178
|
-100
|
106.00
|
|
2025-09-24
|
73
|
28
|
45
|
108.00
|
|
2025-09-23
|
55
|
20
|
35
|
107.00
|
|
2025-09-22
|
113
|
10
|
103
|
108.00
|
|
2025-09-19
|
91
|
151
|
-60
|
107.00
|
|
2025-09-18
|
147
|
3
|
144
|
106.50
|
|
2025-09-17
|
57
|
8
|
49
|
104.50
|
|
2025-09-16
|
42
|
6
|
36
|
104.50
|
|
2025-09-15
|
116
|
2
|
114
|
104.50
|
|
2025-09-12
|
8
|
24
|
-16
|
105.00
|
|
2025-09-11
|
104
|
59
|
45
|
104.00
|
|
2025-09-10
|
53
|
25
|
28
|
108.00
|
|
2025-09-09
|
44
|
90
|
-46
|
108.50
|
|
2025-09-08
|
127
|
4
|
123
|
106.50
|
|
2025-09-05
|
31
|
5
|
26
|
105.00
|
|
2025-09-04
|
50
|
5
|
45
|
106.00
|
|
2025-09-03
|
117
|
0
|
117
|
106.00
|
|
2025-09-02
|
25
|
19
|
6
|
104.50
|
|
2025-09-01
|
40
|
7
|
33
|
105.50
|
|
2025-08-29
|
53
|
7
|
46
|
107.50
|
|
2025-08-28
|
124
|
48
|
76
|
107.50
|
|
2025-08-27
|
29
|
18
|
11
|
105.50
|
|
2025-08-26
|
65
|
365
|
-300
|
103.00
|
|
2025-08-22
|
17
|
0
|
17
|
102.00
|
|
2025-08-21
|
96
|
4
|
92
|
101.50
|
|
2025-08-20
|
68
|
16
|
52
|
101.00
|
|
2025-08-19
|
4
|
31
|
-27
|
102.00
|
|
2025-08-18
|
33
|
3
|
30
|
104.00
|
|
2025-08-15
|
2
|
54
|
-52
|
103.50
|
|
2025-08-13
|
41
|
171
|
-130
|
105.00
|
|
2025-08-12
|
18
|
7
|
11
|
111.00
|
|
2025-08-11
|
13
|
29
|
-16
|
109.50
|
|
2025-08-08
|
99
|
5
|
94
|
109.00
|
|
2025-08-07
|
19
|
0
|
19
|
109.00
|
|
2025-08-06
|
14
|
26
|
-12
|
109.00
|
|
2025-08-05
|
19
|
4
|
15
|
110.00
|
|
2025-08-04
|
28
|
23
|
5
|
107.00
|
|
2025-08-01
|
38
|
11
|
27
|
106.50
|
|
2025-07-31
|
38
|
10
|
28
|
106.00
|
|
2025-07-30
|
98
|
1
|
97
|
106.50
|
|
2025-07-29
|
204
|
1
|
203
|
106.00
|
|
2025-07-28
|
59
|
0
|
59
|
105.00
|
|
2025-07-25
|
60
|
0
|
60
|
105.00
|
|
2025-07-24
|
31
|
1
|
30
|
105.50
|
|
2025-07-23
|
120
|
0
|
120
|
106.50
|
|
2025-07-21
|
43
|
1
|
42
|
105.50
|
|
2025-07-18
|
95
|
0
|
95
|
105.50
|
|
2025-07-17
|
234
|
2
|
232
|
106.50
|
|
2025-07-16
|
196
|
0
|
196
|
105.50
|
|
2025-07-15
|
231
|
6
|
225
|
103.00
|
|
2025-07-14
|
194
|
0
|
194
|
101.50
|
|
2025-07-11
|
161
|
8
|
153
|
104.00
|
|
2025-07-10
|
198
|
130
|
68
|
103.00
|
|
2025-07-09
|
14
|
1080
|
-1066
|
115.00
|
|
2025-07-08
|
18
|
228
|
-210
|
112.00
|
|
2025-07-07
|
205
|
165
|
40
|
110.00
|
|
2025-07-04
|
226
|
59
|
167
|
109.00
|
|
2025-07-03
|
156
|
118
|
38
|
112.00
|
|
2025-07-02
|
66
|
13
|
53
|
108.50
|
|
2025-07-01
|
36
|
70
|
-34
|
105.50
|
|
2025-06-30
|
49
|
203
|
-154
|
104.00
|
|
2025-06-27
|
34
|
211
|
-177
|
107.50
|
|
2025-06-26
|
74
|
91
|
-17
|
107.00
|
|
2025-06-24
|
10
|
109
|
-99
|
108.50
|
|
2025-06-23
|
1
|
72
|
-71
|
108.00
|
|
2025-06-20
|
358
|
72
|
286
|
107.00
|
|
2025-06-19
|
2
|
48
|
-46
|
110.00
|
|
2025-06-18
|
128
|
23
|
105
|
111.50
|
|
2025-06-17
|
76
|
2
|
74
|
110.00
|
|
2025-06-16
|
25
|
107
|
-82
|
111.50
|
|
2025-06-13
|
240
|
4
|
236
|
110.50
|
|
2025-06-12
|
618
|
0
|
618
|
112.00
|
|
2025-06-11
|
488
|
6
|
482
|
113.50
|
|
2025-06-10
|
427
|
128
|
299
|
112.50
|
|
2025-06-09
|
317
|
81
|
236
|
109.50
|
|
2025-06-06
|
445
|
57
|
388
|
108.50
|
|
2025-06-05
|
369
|
162
|
207
|
108.00
|
|
2025-06-04
|
158
|
204
|
-46
|
109.00
|
|
2025-06-03
|
20
|
143
|
-123
|
108.00
|
|
2025-06-02
|
38
|
57
|
-19
|
108.50
|
|
2025-05-29
|
190
|
648
|
-458
|
109.50
|
|
2025-05-28
|
41
|
139
|
-98
|
109.50
|
|
2025-05-27
|
24
|
90
|
-66
|
110.50
|
|
2025-05-26
|
190
|
13
|
177
|
112.00
|
|
2025-05-23
|
17
|
7
|
10
|
110.00
|
|
2025-05-22
|
9
|
30
|
-21
|
109.00
|
|
2025-05-21
|
56
|
3
|
53
|
110.00
|
|
2025-05-20
|
45
|
198
|
-153
|
106.00
|
|
2025-05-19
|
46
|
90
|
-44
|
106.00
|
|
2025-05-16
|
19
|
162
|
-143
|
107.50
|
|
2025-05-15
|
15
|
324
|
-309
|
106.00
|
|
2025-05-14
|
11
|
225
|
-214
|
108.00
|
|
2025-05-13
|
70
|
231
|
-161
|
105.00
|
|
2025-05-12
|
17
|
149
|
-132
|
103.50
|
|
2025-05-09
|
41
|
164
|
-123
|
103.00
|
|
2025-05-08
|
245
|
174
|
71
|
102.50
|
|
2025-05-07
|
58
|
10
|
48
|
101.50
|
|
2025-05-06
|
23
|
59
|
-36
|
102.00
|
|
2025-05-05
|
41
|
17
|
24
|
101.50
|
|
2025-05-02
|
53
|
96
|
-43
|
103.00
|
|
2025-04-30
|
152
|
44
|
108
|
102.00
|
|
2025-04-29
|
82
|
28
|
54
|
100.50
|
|
2025-04-25
|
39
|
63
|
-24
|
95.80
|
|
2025-04-24
|
2
|
14
|
-12
|
94.80
|
|
2025-04-23
|
0
|
56
|
-56
|
93.90
|
|
2025-04-22
|
5
|
70
|
-65
|
91.90
|
|
2025-04-21
|
12
|
18
|
-6
|
92.00
|
|
2025-04-18
|
0
|
76
|
-76
|
93.50
|
|
2025-04-17
|
13
|
40
|
-27
|
95.50
|
|
2025-04-16
|
14
|
49
|
-35
|
93.00
|
|
2025-04-15
|
39
|
7
|
32
|
95.50
|
|
2025-04-14
|
35
|
22
|
13
|
93.00
|
|
2025-04-11
|
290
|
29
|
261
|
90.90
|
|
2025-04-10
|
1
|
21
|
-20
|
90.00
|
|
2025-04-08
|
3
|
46
|
-43
|
90.90
|
|
2025-04-07
|
13
|
0
|
13
|
101.00
|
|
2025-04-02
|
0
|
50
|
-50
|
112.00
|
|
2025-04-01
|
189
|
2
|
187
|
110.50
|
|
2025-03-28
|
11
|
60
|
-49
|
109.00
|
|
2025-03-27
|
332
|
2
|
330
|
113.00
|
|
2025-03-25
|
99
|
4
|
95
|
111.00
|
|
2025-03-24
|
97
|
1
|
96
|
111.00
|
|
2025-03-21
|
15
|
87
|
-72
|
113.50
|
|
2025-03-20
|
81
|
132
|
-51
|
116.50
|
|
2025-03-19
|
33
|
103
|
-70
|
115.00
|
|
2025-03-18
|
264
|
16
|
248
|
116.00
|
|
2025-03-17
|
18
|
191
|
-173
|
114.50
|
|
2025-03-14
|
0
|
457
|
-457
|
116.50
|
|
2025-03-13
|
83
|
4
|
79
|
120.00
|
|
2025-03-12
|
80
|
3
|
77
|
117.50
|
|
2025-03-11
|
365
|
6
|
359
|
116.00
|
|
2025-03-10
|
27
|
15
|
12
|
111.50
|
|
2025-03-07
|
18
|
51
|
-33
|
111.50
|
|
2025-03-06
|
57
|
41
|
16
|
110.50
|
|
2025-03-05
|
28
|
18
|
10
|
111.00
|
|
2025-03-04
|
3
|
25
|
-22
|
111.00
|
|
2025-03-03
|
26
|
3
|
23
|
109.50
|
|
2025-02-27
|
18
|
1
|
17
|
111.00
|
|
2025-02-26
|
6
|
20
|
-14
|
111.50
|
|
2025-02-25
|
2
|
31
|
-29
|
110.00
|
|
2025-02-24
|
5
|
0
|
5
|
112.00
|
|
2025-02-21
|
36
|
12
|
24
|
111.50
|
|
2025-02-19
|
40
|
0
|
40
|
109.50
|
|
2025-02-18
|
0
|
125
|
-125
|
108.00
|
|
2025-02-17
|
0
|
13
|
-13
|
108.00
|
|
2025-02-14
|
2
|
25
|
-23
|
107.00
|
|
2025-02-10
|
39
|
0
|
39
|
107.00
|
|
2025-02-06
|
92
|
9
|
83
|
107.00
|
|
2025-02-05
|
20
|
201
|
-181
|
105.00
|
|
2025-02-04
|
0
|
208
|
-208
|
105.00
|
|
2025-01-22
|
20
|
7
|
13
|
104.50
|
|
2025-01-21
|
7
|
13
|
-6
|
104.00
|
|
2025-01-20
|
5
|
23
|
-18
|
105.50
|
|
2025-01-15
|
1
|
20
|
-19
|
105.00
|
|
2025-01-07
|
26
|
47
|
-21
|
111.00
|
|
2025-01-06
|
30
|
68
|
-38
|
111.00
|
|
2025-01-03
|
6
|
19
|
-13
|
109.50
|
|
2025-01-02
|
18
|
84
|
-66
|
110.00
|
|
2024-12-31
|
27
|
7
|
20
|
109.00
|
|
2024-12-30
|
90
|
0
|
90
|
109.50
|
|
2024-12-26
|
26
|
7
|
19
|
110.50
|
|
2024-12-25
|
110
|
11
|
99
|
108.50
|
|
2024-12-24
|
2
|
54
|
-52
|
107.50
|
|
2024-12-23
|
29
|
2
|
27
|
109.00
|
|
2024-12-19
|
62
|
0
|
62
|
106.00
|
|
2024-12-18
|
24
|
31
|
-7
|
106.50
|
|
2024-12-17
|
151
|
1
|
150
|
105.00
|
|
2024-12-16
|
34
|
3
|
31
|
105.50
|
|
2024-12-12
|
10
|
47
|
-37
|
105.00
|
|
2024-12-11
|
3
|
86
|
-83
|
105.00
|
|
2024-12-09
|
0
|
20
|
-20
|
105.50
|
|
2024-12-06
|
6
|
13
|
-7
|
105.00
|
|
2024-12-05
|
2
|
41
|
-39
|
104.00
|
|
2024-12-04
|
8
|
105
|
-97
|
104.50
|
|
2024-12-03
|
114
|
8
|
106
|
104.50
|
|
2024-12-02
|
0
|
99
|
-99
|
103.50
|
|
2024-11-29
|
30
|
13
|
17
|
103.50
|
|
2024-11-28
|
5
|
28
|
-23
|
101.50
|
|
2024-11-25
|
87
|
160
|
-73
|
104.50
|
|
2024-11-22
|
98
|
23
|
75
|
103.50
|
|
2024-11-21
|
17
|
29
|
-12
|
101.00
|
|
2024-11-20
|
87
|
601
|
-514
|
101.00
|
|
2024-11-19
|
22
|
64
|
-42
|
100.50
|
|
2024-11-18
|
14
|
49
|
-35
|
100.00
|
|
2024-11-15
|
17
|
1
|
16
|
103.00
|
|
2024-11-14
|
5
|
76
|
-71
|
104.00
|
|
2024-11-12
|
31
|
9
|
22
|
102.50
|
|
2024-11-11
|
96
|
0
|
96
|
105.00
|
|
2024-11-06
|
73
|
85
|
-12
|
103.50
|
|
2024-11-05
|
3
|
197
|
-194
|
103.50
|
|
2024-11-04
|
0
|
126
|
-126
|
105.50
|
|
2024-11-01
|
6
|
94
|
-88
|
107.50
|
|
2024-10-30
|
27
|
61
|
-34
|
107.00
|
|
2024-10-29
|
7
|
28
|
-21
|
109.00
|
|
2024-10-28
|
66
|
17
|
49
|
111.50
|
|
2024-10-25
|
40
|
88
|
-48
|
113.00
|
|
2024-10-24
|
105
|
45
|
60
|
117.50
|
|
2024-10-23
|
221
|
45
|
176
|
116.00
|
|
2024-10-21
|
42
|
18
|
24
|
112.00
|
|
2024-10-18
|
173
|
3
|
170
|
110.00
|
|
2024-10-17
|
128
|
3
|
125
|
109.50
|
|
2024-10-16
|
289
|
32
|
257
|
109.50
|
|
2024-10-14
|
5
|
149
|
-144
|
106.50
|
|
2024-10-09
|
87
|
2
|
85
|
108.50
|
|
2024-10-08
|
13
|
118
|
-105
|
108.50
|
|
2024-10-04
|
118
|
26
|
92
|
110.00
|
|
2024-10-01
|
0
|
190
|
-190
|
109.50
|
|
2024-09-30
|
1
|
179
|
-178
|
110.00
|
|
2024-09-27
|
56
|
2
|
54
|
111.00
|
|
2024-09-26
|
6
|
144
|
-138
|
110.50
|
|
2024-09-25
|
90
|
9
|
81
|
111.50
|
|
2024-09-24
|
33
|
2
|
31
|
109.00
|
|
2024-09-23
|
45
|
64
|
-19
|
108.50
|
|
2024-09-20
|
15
|
75
|
-60
|
108.50
|
|
2024-09-19
|
60
|
107
|
-47
|
108.50
|
|
2024-09-18
|
114
|
16
|
98
|
107.50
|
|
2024-09-13
|
28
|
311
|
-283
|
108.50
|
|
2024-09-12
|
53
|
233
|
-180
|
107.50
|
|
2024-09-11
|
0
|
157
|
-157
|
107.00
|
|
2024-09-10
|
7
|
94
|
-87
|
111.00
|
|
2024-09-09
|
8
|
71
|
-63
|
113.00
|
|
2024-09-06
|
14
|
160
|
-146
|
111.00
|
|
2024-09-05
|
12
|
378
|
-366
|
110.50
|
|
2024-09-04
|
7
|
152
|
-145
|
114.00
|
|
2024-09-03
|
10
|
179
|
-169
|
117.50
|
|
2024-09-02
|
63
|
137
|
-74
|
116.50
|
|
2024-08-30
|
2
|
96
|
-94
|
117.00
|
|
2024-08-29
|
21
|
112
|
-91
|
113.00
|
|
2024-08-28
|
5
|
20
|
-15
|
113.50
|
|
2024-08-27
|
10
|
62
|
-52
|
114.50
|
|
2024-08-26
|
1
|
107
|
-106
|
113.50
|
|
2024-08-23
|
27
|
68
|
-41
|
112.50
|
|
2024-08-22
|
27
|
37
|
-10
|
113.50
|
|
2024-08-19
|
169
|
28
|
141
|
117.00
|
|
2024-08-16
|
29
|
45
|
-16
|
116.50
|
|
2024-08-15
|
21
|
84
|
-63
|
117.50
|
|
2024-08-14
|
121
|
57
|
64
|
118.00
|
|
2024-08-12
|
359
|
115
|
244
|
117.00
|
|
2024-08-09
|
36
|
317
|
-281
|
108.50
|
|
2024-08-08
|
220
|
3
|
217
|
111.50
|
|
2024-08-07
|
62
|
303
|
-241
|
112.50
|
|
2024-08-06
|
34
|
406
|
-372
|
111.50
|
|
2024-08-05
|
84
|
471
|
-387
|
113.50
|
|
2024-08-02
|
27
|
101
|
-74
|
121.50
|
|
2024-08-01
|
96
|
18
|
78
|
126.50
|
|
2024-07-31
|
44
|
83
|
-39
|
123.00
|
|
2024-07-30
|
38
|
57
|
-19
|
122.50
|
|
2024-07-29
|
133
|
61
|
72
|
122.50
|
|
2024-07-23
|
171
|
62
|
109
|
126.50
|
|
2024-07-22
|
746
|
64
|
682
|
123.50
|
|
2024-07-19
|
260
|
19
|
241
|
130.00
|
|
2024-07-18
|
532
|
89
|
443
|
132.50
|
|
2024-07-17
|
446
|
49
|
397
|
133.00
|
|
2024-07-16
|
188
|
27
|
161
|
134.00
|
|
2024-07-15
|
136
|
69
|
67
|
137.50
|
|
2024-07-12
|
250
|
167
|
83
|
136.50
|
|
2024-07-10
|
672
|
35
|
637
|
131.00
|
|
2024-07-09
|
918
|
261
|
657
|
134.50
|
|
2024-07-08
|
1370
|
201
|
1169
|
138.00
|
|
2024-07-05
|
142
|
1107
|
-965
|
136.00
|
|
2024-07-03
|
449
|
1960
|
-1511
|
|
|
2024-07-02
|
284
|
844
|
-560
|
135.50
|
|
2024-07-01
|
139
|
527
|
-388
|
123.50
|
|
2024-06-28
|
87
|
791
|
-704
|
120.00
|
|
2024-06-27
|
46
|
166
|
-120
|
122.50
|
|
2024-06-26
|
1
|
156
|
-155
|
122.00
|
|
2024-06-25
|
11
|
130
|
-119
|
123.00
|
|
2024-06-24
|
30
|
10
|
20
|
123.00
|
|
2024-06-21
|
353
|
300
|
53
|
123.50
|
|
2024-06-20
|
245
|
179
|
66
|
124.50
|
|
2024-06-19
|
168
|
60
|
108
|
123.00
|
|
2024-06-18
|
191
|
4
|
187
|
122.50
|
|
2024-06-17
|
406
|
35
|
371
|
122.00
|
|
2024-06-14
|
257
|
15
|
242
|
117.50
|
|
2024-06-13
|
478
|
0
|
478
|
118.00
|
|
2024-06-12
|
39
|
94
|
-55
|
115.50
|
|
2024-06-11
|
23
|
273
|
-250
|
114.50
|
|
2024-06-07
|
128
|
8
|
120
|
114.50
|
|
2024-06-06
|
292
|
52
|
240
|
113.50
|
| 合計 | 56050 | 62761 | -6711 | |
