| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
16
|
-12
|
120.50
|
|
2026-06-04
|
5
|
17
|
-12
|
118.50
|
|
2026-06-03
|
1
|
29
|
-28
|
120.50
|
|
2026-06-01
|
1
|
70
|
-69
|
119.00
|
|
2026-05-29
|
14
|
94
|
-80
|
122.50
|
|
2026-05-28
|
31
|
55
|
-24
|
122.50
|
|
2026-05-27
|
2
|
30
|
-28
|
116.50
|
|
2026-05-26
|
1
|
64
|
-63
|
117.00
|
|
2026-05-25
|
0
|
32
|
-32
|
119.00
|
|
2026-05-22
|
29
|
2
|
27
|
120.00
|
|
2026-05-21
|
43
|
20
|
23
|
119.50
|
|
2026-05-19
|
3
|
33
|
-30
|
113.50
|
|
2026-05-18
|
5
|
25
|
-20
|
113.50
|
|
2026-05-15
|
0
|
28
|
-28
|
115.50
|
|
2026-05-13
|
13
|
81
|
-68
|
118.50
|
|
2026-05-12
|
19
|
122
|
-103
|
119.00
|
|
2026-05-11
|
1
|
71
|
-70
|
120.50
|
|
2026-05-08
|
0
|
58
|
-58
|
124.00
|
|
2026-05-07
|
12
|
150
|
-138
|
124.00
|
|
2026-05-06
|
7
|
72
|
-65
|
116.00
|
|
2026-05-04
|
9
|
15
|
-6
|
106.00
|
|
2026-04-29
|
15
|
5
|
10
|
106.00
|
|
2026-04-28
|
29
|
1
|
28
|
104.50
|
|
2026-04-27
|
41
|
4
|
37
|
105.50
|
|
2026-04-24
|
1
|
8
|
-7
|
106.00
|
|
2026-04-22
|
22
|
8
|
14
|
110.00
|
|
2026-04-21
|
12
|
18
|
-6
|
108.50
|
|
2026-04-20
|
12
|
6
|
6
|
108.00
|
|
2026-04-17
|
30
|
1
|
29
|
109.00
|
|
2026-04-16
|
29
|
3
|
26
|
107.00
|
|
2026-04-15
|
6
|
2
|
4
|
105.00
|
|
2026-04-14
|
3
|
32
|
-29
|
104.50
|
|
2026-04-13
|
14
|
10
|
4
|
103.50
|
|
2026-04-09
|
9
|
33
|
-24
|
103.00
|
|
2026-04-07
|
1
|
24
|
-23
|
106.50
|
|
2026-04-02
|
0
|
13
|
-13
|
108.00
|
|
2026-04-01
|
0
|
20
|
-20
|
109.00
|
|
2026-03-31
|
1
|
23
|
-22
|
108.00
|
|
2026-03-26
|
31
|
4
|
27
|
112.50
|
|
2026-03-25
|
3
|
73
|
-70
|
113.50
|
|
2026-03-24
|
25
|
7
|
18
|
115.50
|
|
2026-03-23
|
44
|
4
|
40
|
113.50
|
|
2026-03-19
|
1
|
4
|
-3
|
114.00
|
|
2026-03-18
|
3
|
8
|
-5
|
115.00
|
|
2026-03-17
|
24
|
2
|
22
|
116.00
|
|
2026-03-16
|
12
|
8
|
4
|
114.00
|
|
2026-03-13
|
9
|
3
|
6
|
113.50
|
|
2026-03-12
|
59
|
13
|
46
|
117.50
|
|
2026-03-11
|
17
|
10
|
7
|
114.00
|
|
2026-03-10
|
35
|
3
|
32
|
110.00
|
|
2026-03-09
|
11
|
35
|
-24
|
106.50
|
|
2026-03-06
|
14
|
1
|
13
|
114.00
|
|
2026-03-05
|
32
|
4
|
28
|
114.00
|
|
2026-03-03
|
10
|
39
|
-29
|
113.50
|
|
2026-03-02
|
11
|
61
|
-50
|
117.50
|
|
2026-02-26
|
778
|
120
|
658
|
117.00
|
|
2026-02-25
|
7
|
210
|
-203
|
111.00
|
|
2026-02-24
|
29
|
3
|
26
|
110.00
|
|
2026-02-11
|
20
|
15
|
5
|
113.00
|
|
2026-02-09
|
1
|
47
|
-46
|
112.50
|
|
2026-02-06
|
5
|
54
|
-49
|
111.50
|
|
2026-02-05
|
0
|
55
|
-55
|
113.00
|
|
2026-02-04
|
3
|
135
|
-132
|
113.00
|
|
2026-02-03
|
11
|
22
|
-11
|
112.50
|
|
2026-02-02
|
3
|
45
|
-42
|
113.00
|
|
2026-01-30
|
103
|
50
|
53
|
116.00
|
|
2026-01-29
|
4
|
61
|
-57
|
120.50
|
|
2026-01-28
|
5
|
13
|
-8
|
122.50
|
|
2026-01-27
|
4
|
62
|
-58
|
123.50
|
|
2026-01-26
|
0
|
18
|
-18
|
125.00
|
|
2026-01-23
|
5
|
1
|
4
|
125.00
|
|
2026-01-21
|
1
|
8
|
-7
|
125.50
|
|
2026-01-16
|
5
|
16
|
-11
|
127.50
|
|
2026-01-15
|
11
|
4
|
7
|
123.00
|
|
2026-01-14
|
45
|
0
|
45
|
124.00
|
|
2026-01-13
|
2
|
12
|
-10
|
121.50
|
|
2026-01-12
|
20
|
8
|
12
|
123.00
|
|
2026-01-09
|
0
|
3
|
-3
|
124.00
|
|
2026-01-08
|
9
|
19
|
-10
|
123.50
|
|
2026-01-05
|
25
|
3
|
22
|
125.00
|
|
2026-01-02
|
12
|
3
|
9
|
127.00
|
|
2025-12-30
|
4
|
2
|
2
|
125.00
|
|
2025-12-29
|
0
|
6
|
-6
|
125.00
|
|
2025-12-23
|
10
|
5
|
5
|
126.50
|
|
2025-12-22
|
5
|
0
|
5
|
128.00
|
|
2025-12-18
|
7
|
0
|
7
|
126.50
|
|
2025-12-17
|
4
|
30
|
-26
|
127.50
|
|
2025-12-16
|
0
|
5
|
-5
|
125.00
|
|
2025-12-15
|
1
|
9
|
-8
|
126.00
|
|
2025-12-12
|
17
|
2
|
15
|
127.00
|
|
2025-12-10
|
0
|
13
|
-13
|
127.00
|
|
2025-12-09
|
1
|
7
|
-6
|
128.00
|
|
2025-12-08
|
0
|
11
|
-11
|
129.00
|
|
2025-12-05
|
1
|
10
|
-9
|
129.00
|
|
2025-12-04
|
0
|
6
|
-6
|
129.00
|
|
2025-12-03
|
1
|
16
|
-15
|
130.50
|
|
2025-12-02
|
34
|
28
|
6
|
131.00
|
|
2025-12-01
|
0
|
11
|
-11
|
129.50
|
|
2025-11-28
|
0
|
13
|
-13
|
128.50
|
|
2025-11-25
|
0
|
5
|
-5
|
124.50
|
|
2025-11-24
|
11
|
17
|
-6
|
125.00
|
|
2025-11-21
|
0
|
8
|
-8
|
124.00
|
|
2025-11-20
|
2
|
23
|
-21
|
127.00
|
|
2025-11-19
|
1
|
71
|
-70
|
124.00
|
|
2025-11-18
|
0
|
37
|
-37
|
127.00
|
|
2025-11-17
|
0
|
15
|
-15
|
128.50
|
|
2025-11-13
|
6
|
46
|
-40
|
130.00
|
|
2025-11-11
|
34
|
0
|
34
|
139.00
|
|
2025-11-10
|
13
|
1
|
12
|
136.50
|
|
2025-11-06
|
59
|
7
|
52
|
138.50
|
|
2025-11-05
|
15
|
0
|
15
|
133.00
|
|
2025-11-03
|
31
|
1
|
30
|
134.50
|
|
2025-10-31
|
17
|
9
|
8
|
131.50
|
|
2025-10-30
|
24
|
2
|
22
|
132.00
|
|
2025-10-28
|
14
|
3
|
11
|
133.50
|
|
2025-10-27
|
10
|
25
|
-15
|
134.50
|
|
2025-10-23
|
14
|
58
|
-44
|
134.00
|
|
2025-10-22
|
2
|
16
|
-14
|
133.50
|
|
2025-10-21
|
5
|
24
|
-19
|
129.00
|
|
2025-10-20
|
7
|
15
|
-8
|
126.00
|
|
2025-10-17
|
6
|
2
|
4
|
127.00
|
|
2025-10-15
|
6
|
11
|
-5
|
126.00
|
|
2025-10-07
|
12
|
2
|
10
|
129.00
|
|
2025-10-03
|
12
|
4
|
8
|
128.50
|
|
2025-09-30
|
2
|
0
|
2
|
127.50
|
|
2025-09-25
|
6
|
0
|
6
|
128.50
|
|
2025-09-24
|
4
|
0
|
4
|
129.50
|
|
2025-09-23
|
0
|
24
|
-24
|
130.00
|
|
2025-09-19
|
41
|
63
|
-22
|
130.50
|
|
2025-09-18
|
16
|
0
|
16
|
130.50
|
|
2025-09-17
|
3
|
17
|
-14
|
130.00
|
|
2025-09-16
|
0
|
14
|
-14
|
130.50
|
|
2025-09-15
|
3
|
10
|
-7
|
129.00
|
|
2025-09-12
|
2
|
16
|
-14
|
129.00
|
|
2025-09-11
|
2
|
21
|
-19
|
128.50
|
|
2025-09-09
|
5
|
0
|
5
|
131.00
|
|
2025-09-05
|
3
|
12
|
-9
|
133.00
|
|
2025-09-04
|
5
|
0
|
5
|
136.00
|
|
2025-09-03
|
7
|
21
|
-14
|
137.00
|
|
2025-09-02
|
4
|
17
|
-13
|
148.50
|
|
2025-09-01
|
8
|
43
|
-35
|
149.00
|
|
2025-08-29
|
0
|
41
|
-41
|
150.50
|
|
2025-08-26
|
30
|
53
|
-23
|
147.50
|
|
2025-08-25
|
58
|
2
|
56
|
146.00
|
|
2025-08-22
|
11
|
5
|
6
|
144.50
|
|
2025-08-21
|
6
|
0
|
6
|
143.50
|
|
2025-08-20
|
19
|
10
|
9
|
141.00
|
|
2025-08-19
|
3
|
16
|
-13
|
142.00
|
|
2025-08-18
|
2
|
21
|
-19
|
142.50
|
|
2025-08-14
|
0
|
83
|
-83
|
142.00
|
|
2025-08-13
|
1
|
141
|
-140
|
144.00
|
|
2025-08-12
|
4
|
52
|
-48
|
145.00
|
|
2025-08-11
|
6
|
50
|
-44
|
144.00
|
|
2025-08-08
|
6
|
74
|
-68
|
140.50
|
|
2025-08-06
|
4
|
43
|
-39
|
138.00
|
|
2025-08-05
|
9
|
25
|
-16
|
138.00
|
|
2025-08-04
|
0
|
21
|
-21
|
136.00
|
|
2025-08-01
|
3
|
17
|
-14
|
136.00
|
|
2025-07-31
|
114
|
9
|
105
|
134.00
|
|
2025-07-30
|
1
|
25
|
-24
|
134.00
|
|
2025-07-29
|
2
|
31
|
-29
|
133.50
|
|
2025-07-28
|
2
|
25
|
-23
|
135.00
|
|
2025-07-25
|
0
|
25
|
-25
|
134.50
|
|
2025-07-23
|
1
|
6
|
-5
|
134.00
|
|
2025-07-22
|
87
|
10
|
77
|
131.00
|
|
2025-07-18
|
12
|
3
|
9
|
132.50
|
|
2025-07-16
|
2
|
22
|
-20
|
131.00
|
|
2025-07-15
|
1
|
29
|
-28
|
131.00
|
|
2025-07-14
|
7
|
112
|
-105
|
130.00
|
|
2025-07-11
|
312
|
17
|
295
|
135.00
|
|
2025-07-10
|
0
|
35
|
-35
|
128.00
|
|
2025-07-08
|
2
|
34
|
-32
|
126.50
|
|
2025-07-07
|
5
|
44
|
-39
|
129.00
|
|
2025-07-04
|
16
|
80
|
-64
|
130.50
|
|
2025-07-03
|
69
|
48
|
21
|
132.50
|
|
2025-07-02
|
0
|
43
|
-43
|
131.50
|
|
2025-07-01
|
2
|
39
|
-37
|
130.50
|
|
2025-06-30
|
0
|
38
|
-38
|
131.50
|
|
2025-06-27
|
0
|
13
|
-13
|
132.50
|
|
2025-06-25
|
0
|
39
|
-39
|
132.00
|
|
2025-06-24
|
7
|
2
|
5
|
132.00
|
|
2025-06-23
|
2
|
39
|
-37
|
129.50
|
|
2025-06-20
|
46
|
31
|
15
|
131.50
|
|
2025-06-19
|
19
|
9
|
10
|
134.00
|
|
2025-06-18
|
0
|
11
|
-11
|
132.50
|
|
2025-06-17
|
0
|
44
|
-44
|
133.00
|
|
2025-06-16
|
0
|
25
|
-25
|
132.50
|
|
2025-06-13
|
0
|
155
|
-155
|
133.00
|
|
2025-06-12
|
0
|
33
|
-33
|
134.50
|
|
2025-06-10
|
3
|
107
|
-104
|
134.00
|
|
2025-06-09
|
21
|
0
|
21
|
134.00
|
|
2025-06-06
|
41
|
3
|
38
|
134.50
|
|
2025-06-05
|
4
|
20
|
-16
|
137.50
|
|
2025-06-04
|
22
|
239
|
-217
|
140.50
|
|
2025-06-02
|
2
|
13
|
-11
|
140.00
|
|
2025-05-29
|
89
|
10
|
79
|
139.50
|
|
2025-05-28
|
49
|
4
|
45
|
139.00
|
|
2025-05-27
|
71
|
6
|
65
|
141.50
|
|
2025-05-26
|
84
|
8
|
76
|
144.50
|
|
2025-05-23
|
1
|
62
|
-61
|
146.50
|
|
2025-05-22
|
43
|
0
|
43
|
148.50
|
|
2025-05-20
|
9
|
0
|
9
|
149.50
|
|
2025-05-19
|
22
|
0
|
22
|
147.50
|
|
2025-05-16
|
29
|
0
|
29
|
152.50
|
|
2025-05-15
|
8
|
73
|
-65
|
152.00
|
|
2025-05-14
|
6
|
136
|
-130
|
153.00
|
|
2025-05-13
|
21
|
0
|
21
|
150.50
|
|
2025-05-12
|
81
|
63
|
18
|
150.00
|
|
2025-05-05
|
3
|
17
|
-14
|
148.00
|
|
2025-04-29
|
0
|
179
|
-179
|
157.50
|
|
2025-04-28
|
0
|
50
|
-50
|
150.50
|
|
2025-04-25
|
1
|
98
|
-97
|
148.00
|
|
2025-04-24
|
90
|
63
|
27
|
148.00
|
|
2025-04-23
|
8
|
58
|
-50
|
143.00
|
|
2025-04-22
|
5
|
199
|
-194
|
139.50
|
|
2025-04-21
|
379
|
23
|
356
|
142.00
|
|
2025-04-18
|
140
|
3
|
137
|
136.50
|
|
2025-04-17
|
112
|
25
|
87
|
137.50
|
|
2025-04-16
|
535
|
400
|
135
|
139.50
|
|
2025-04-15
|
61
|
258
|
-197
|
143.50
|
|
2025-04-14
|
77
|
248
|
-171
|
130.50
|
|
2025-04-11
|
0
|
288
|
-288
|
138.00
|
|
2025-04-10
|
0
|
11
|
-11
|
136.50
|
|
2025-04-08
|
38
|
5
|
33
|
137.00
|
|
2025-04-02
|
1
|
49
|
-48
|
162.00
|
|
2025-04-01
|
14
|
23
|
-9
|
161.50
|
|
2025-03-31
|
70
|
21
|
49
|
157.00
|
|
2025-03-27
|
30
|
1
|
29
|
166.50
|
|
2025-03-25
|
7
|
23
|
-16
|
|
|
2025-03-24
|
5
|
67
|
-62
|
172.50
|
|
2025-03-21
|
8
|
16
|
-8
|
169.00
|
|
2025-03-19
|
12
|
8
|
4
|
167.50
|
|
2025-03-17
|
2
|
30
|
-28
|
166.50
|
|
2025-03-14
|
2
|
39
|
-37
|
167.00
|
|
2025-03-13
|
2
|
27
|
-25
|
169.00
|
|
2025-03-12
|
22
|
8
|
14
|
|
|
2025-03-11
|
59
|
24
|
35
|
166.50
|
|
2025-03-10
|
68
|
25
|
43
|
169.00
|
|
2025-03-05
|
1
|
14
|
-13
|
182.00
|
|
2025-03-04
|
6
|
54
|
-48
|
179.50
|
|
2025-03-03
|
3
|
86
|
-83
|
176.00
|
|
2025-02-27
|
31
|
1
|
30
|
179.00
|
|
2025-02-26
|
5
|
20
|
-15
|
177.50
|
|
2025-02-25
|
48
|
78
|
-30
|
177.00
|
|
2025-02-24
|
7
|
12
|
-5
|
180.50
|
|
2025-02-21
|
2
|
22
|
-20
|
181.50
|
|
2025-02-19
|
1
|
47
|
-46
|
180.00
|
|
2025-02-18
|
1
|
28
|
-27
|
180.00
|
|
2025-02-17
|
4
|
33
|
-29
|
180.50
|
|
2025-02-14
|
6
|
23
|
-17
|
179.00
|
|
2025-02-11
|
68
|
0
|
68
|
180.00
|
|
2025-02-10
|
31
|
22
|
9
|
186.00
|
|
2025-02-05
|
55
|
68
|
-13
|
188.50
|
|
2025-02-04
|
81
|
297
|
-216
|
188.00
|
|
2025-02-03
|
279
|
30
|
249
|
184.50
|
|
2025-01-22
|
136
|
3
|
133
|
180.50
|
|
2025-01-21
|
101
|
18
|
83
|
179.00
|
|
2025-01-20
|
51
|
0
|
51
|
181.50
|
|
2025-01-16
|
72
|
2
|
70
|
182.50
|
|
2025-01-15
|
113
|
0
|
113
|
176.00
|
|
2025-01-14
|
26
|
16
|
10
|
175.00
|
|
2025-01-13
|
74
|
27
|
47
|
170.50
|
|
2025-01-09
|
1
|
104
|
-103
|
174.50
|
|
2025-01-08
|
1
|
21
|
-20
|
176.50
|
|
2025-01-07
|
0
|
122
|
-122
|
174.00
|
|
2025-01-06
|
3
|
36
|
-33
|
171.50
|
|
2025-01-03
|
2
|
51
|
-49
|
170.50
|
|
2025-01-02
|
0
|
8
|
-8
|
176.50
|
|
2024-12-31
|
3
|
16
|
-13
|
176.00
|
|
2024-12-26
|
18
|
0
|
18
|
177.00
|
|
2024-12-24
|
3
|
89
|
-86
|
181.00
|
|
2024-12-23
|
0
|
109
|
-109
|
185.50
|
|
2024-12-20
|
10
|
30
|
-20
|
179.50
|
|
2024-12-18
|
42
|
0
|
42
|
179.00
|
|
2024-12-16
|
38
|
2
|
36
|
175.50
|
|
2024-12-12
|
160
|
0
|
160
|
178.50
|
|
2024-12-11
|
146
|
0
|
146
|
177.50
|
|
2024-12-09
|
270
|
1
|
269
|
179.00
|
|
2024-12-06
|
187
|
0
|
187
|
176.00
|
|
2024-12-05
|
81
|
0
|
81
|
176.50
|
|
2024-12-03
|
12
|
27
|
-15
|
170.00
|
|
2024-12-02
|
9
|
226
|
-217
|
165.50
|
|
2024-11-29
|
43
|
177
|
-134
|
165.50
|
|
2024-11-27
|
10
|
141
|
-131
|
166.00
|
|
2024-11-26
|
2
|
14
|
-12
|
169.00
|
|
2024-11-25
|
66
|
204
|
-138
|
169.50
|
|
2024-11-22
|
0
|
98
|
-98
|
167.50
|
|
2024-11-21
|
0
|
6
|
-6
|
168.50
|
|
2024-11-19
|
0
|
33
|
-33
|
172.00
|
|
2024-11-18
|
21
|
6
|
15
|
171.00
|
|
2024-11-15
|
0
|
7
|
-7
|
172.50
|
|
2024-11-11
|
58
|
11
|
47
|
180.50
|
|
2024-11-08
|
0
|
64
|
-64
|
172.50
|
|
2024-11-07
|
11
|
213
|
-202
|
173.50
|
|
2024-11-06
|
2
|
125
|
-123
|
175.00
|
|
2024-11-05
|
2
|
51
|
-49
|
167.50
|
|
2024-11-04
|
0
|
33
|
-33
|
166.50
|
|
2024-11-01
|
2
|
30
|
-28
|
169.00
|
|
2024-10-30
|
25
|
11
|
14
|
169.00
|
|
2024-10-29
|
56
|
17
|
39
|
168.00
|
|
2024-10-28
|
14
|
38
|
-24
|
172.50
|
|
2024-10-25
|
40
|
11
|
29
|
172.00
|
|
2024-10-24
|
53
|
40
|
13
|
168.50
|
|
2024-10-23
|
19
|
3
|
16
|
169.50
|
|
2024-10-22
|
76
|
40
|
36
|
170.50
|
|
2024-10-18
|
17
|
0
|
17
|
171.00
|
|
2024-10-17
|
40
|
0
|
40
|
172.00
|
|
2024-10-16
|
53
|
0
|
53
|
171.00
|
|
2024-10-14
|
15
|
9
|
6
|
174.00
|
|
2024-10-11
|
51
|
60
|
-9
|
176.00
|
|
2024-10-09
|
137
|
44
|
93
|
182.00
|
|
2024-10-08
|
76
|
39
|
37
|
184.50
|
|
2024-09-30
|
5
|
14
|
-9
|
182.50
|
|
2024-09-26
|
10
|
141
|
-131
|
181.50
|
|
2024-09-24
|
2
|
48
|
-46
|
187.00
|
|
2024-09-19
|
5
|
21
|
-16
|
173.00
|
|
2024-09-18
|
71
|
38
|
33
|
169.00
|
|
2024-09-12
|
2
|
142
|
-140
|
171.00
|
|
2024-09-11
|
22
|
67
|
-45
|
171.00
|
|
2024-09-10
|
93
|
4
|
89
|
169.50
|
|
2024-09-09
|
2
|
25
|
-23
|
161.50
|
|
2024-09-06
|
0
|
30
|
-30
|
157.00
|
|
2024-09-05
|
0
|
40
|
-40
|
150.50
|
|
2024-09-04
|
9
|
34
|
-25
|
152.00
|
|
2024-09-03
|
0
|
26
|
-26
|
162.50
|
|
2024-09-02
|
2
|
17
|
-15
|
160.50
|
|
2024-08-30
|
0
|
29
|
-29
|
158.50
|
|
2024-08-29
|
0
|
19
|
-19
|
156.50
|
|
2024-08-28
|
0
|
7
|
-7
|
156.50
|
|
2024-08-27
|
0
|
5
|
-5
|
155.50
|
|
2024-08-26
|
0
|
10
|
-10
|
155.50
|
|
2024-08-22
|
10
|
6
|
4
|
155.50
|
|
2024-08-21
|
18
|
11
|
7
|
156.00
|
|
2024-08-19
|
34
|
16
|
18
|
158.00
|
|
2024-08-16
|
2
|
24
|
-22
|
157.50
|
|
2024-08-15
|
50
|
23
|
27
|
157.00
|
|
2024-08-14
|
3
|
14
|
-11
|
157.00
|
|
2024-08-12
|
49
|
22
|
27
|
153.00
|
|
2024-08-09
|
10
|
21
|
-11
|
152.00
|
|
2024-08-08
|
1
|
28
|
-27
|
150.50
|
|
2024-08-07
|
15
|
21
|
-6
|
152.50
|
|
2024-08-06
|
0
|
27
|
-27
|
144.50
|
|
2024-08-02
|
3
|
0
|
3
|
157.50
|
|
2024-07-31
|
10
|
92
|
-82
|
160.50
|
|
2024-07-30
|
20
|
8
|
12
|
158.50
|
|
2024-07-29
|
3
|
7
|
-4
|
157.50
|
|
2024-07-26
|
20
|
3
|
17
|
159.50
|
|
2024-07-23
|
1
|
8
|
-7
|
160.50
|
|
2024-07-22
|
1
|
26
|
-25
|
158.00
|
|
2024-07-19
|
0
|
8
|
-8
|
162.50
|
|
2024-07-18
|
111
|
1
|
110
|
166.00
|
|
2024-07-17
|
30
|
2
|
28
|
165.00
|
|
2024-07-16
|
43
|
1
|
42
|
168.00
|
|
2024-07-15
|
6
|
1
|
5
|
167.00
|
|
2024-07-12
|
6
|
15
|
-9
|
166.00
|
|
2024-07-10
|
49
|
5
|
44
|
164.50
|
|
2024-07-09
|
2
|
31
|
-29
|
161.50
|
|
2024-07-08
|
1
|
17
|
-16
|
165.00
|
|
2024-07-05
|
1
|
9
|
-8
|
165.00
|
|
2024-07-04
|
0
|
11
|
-11
|
165.50
|
|
2024-07-03
|
2
|
23
|
-21
|
|
|
2024-07-02
|
5
|
22
|
-17
|
164.00
|
|
2024-07-01
|
5
|
17
|
-12
|
164.00
|
|
2024-06-28
|
0
|
11
|
-11
|
163.00
|
|
2024-06-26
|
12
|
1
|
11
|
162.50
|
|
2024-06-25
|
0
|
3
|
-3
|
162.00
|
|
2024-06-24
|
20
|
3
|
17
|
162.50
|
|
2024-06-20
|
5
|
1
|
4
|
165.50
|
|
2024-06-19
|
23
|
14
|
9
|
165.00
|
|
2024-06-18
|
44
|
9
|
35
|
167.00
|
|
2024-06-17
|
64
|
0
|
64
|
167.00
|
|
2024-06-14
|
83
|
4
|
79
|
168.50
|
|
2024-06-13
|
35
|
1
|
34
|
168.00
|
|
2024-06-12
|
19
|
7
|
12
|
166.00
|
|
2024-06-11
|
80
|
1
|
79
|
166.50
|
|
2024-06-07
|
16
|
5
|
11
|
165.00
|
|
2024-06-06
|
17
|
1
|
16
|
166.00
|
| 合計 | 9828 | 12721 | -2893 | |
