| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1268
|
6487
|
-5219
|
63.80
|
|
2026-06-04
|
1800
|
1213
|
587
|
70.80
|
|
2026-06-03
|
1550
|
2014
|
-464
|
64.40
|
|
2026-06-02
|
1475
|
3996
|
-2521
|
63.00
|
|
2026-06-01
|
5084
|
1561
|
3523
|
65.80
|
|
2026-05-29
|
2133
|
1888
|
245
|
59.90
|
|
2026-05-28
|
2470
|
2814
|
-344
|
57.70
|
|
2026-05-27
|
2013
|
5551
|
-3538
|
59.40
|
|
2026-05-26
|
12430
|
1845
|
10585
|
62.40
|
|
2026-05-25
|
3093
|
482
|
2611
|
63.10
|
|
2026-05-22
|
3189
|
1105
|
2084
|
57.40
|
|
2026-05-21
|
1377
|
416
|
961
|
53.60
|
|
2026-05-20
|
339
|
1034
|
-695
|
50.80
|
|
2026-05-19
|
755
|
1094
|
-339
|
50.80
|
|
2026-05-18
|
292
|
905
|
-613
|
50.80
|
|
2026-05-15
|
622
|
709
|
-87
|
49.60
|
|
2026-05-14
|
293
|
715
|
-422
|
50.40
|
|
2026-05-13
|
715
|
2532
|
-1817
|
51.70
|
|
2026-05-12
|
2177
|
1383
|
794
|
56.00
|
|
2026-05-11
|
3070
|
412
|
2658
|
55.40
|
|
2026-05-08
|
6964
|
720
|
6244
|
50.40
|
|
2026-05-07
|
1116
|
1598
|
-482
|
50.70
|
|
2026-05-06
|
856
|
1282
|
-426
|
50.10
|
|
2026-05-05
|
652
|
245
|
407
|
49.80
|
|
2026-05-04
|
1856
|
50
|
1806
|
48.95
|
|
2026-04-30
|
439
|
1830
|
-1391
|
47.35
|
|
2026-04-29
|
375
|
909
|
-534
|
48.00
|
|
2026-04-28
|
670
|
521
|
149
|
47.70
|
|
2026-04-27
|
1312
|
435
|
877
|
46.65
|
|
2026-04-24
|
1153
|
1049
|
104
|
46.80
|
|
2026-04-23
|
1172
|
2345
|
-1173
|
48.00
|
|
2026-04-22
|
2343
|
35
|
2308
|
51.40
|
|
2026-04-21
|
957
|
132
|
825
|
50.30
|
|
2026-04-20
|
1404
|
1740
|
-336
|
49.75
|
|
2026-04-17
|
1475
|
462
|
1013
|
50.90
|
|
2026-04-16
|
494
|
2257
|
-1763
|
50.10
|
|
2026-04-15
|
1993
|
5646
|
-3653
|
51.00
|
|
2026-04-14
|
663
|
1249
|
-586
|
50.40
|
|
2026-04-13
|
362
|
439
|
-77
|
45.90
|
|
2026-04-10
|
211
|
493
|
-282
|
46.15
|
|
2026-04-08
|
1129
|
531
|
598
|
45.50
|
|
2026-04-07
|
472
|
822
|
-350
|
42.70
|
|
2026-04-02
|
439
|
493
|
-54
|
44.00
|
|
2026-04-01
|
474
|
1508
|
-1034
|
45.25
|
|
2026-03-30
|
533
|
593
|
-60
|
47.35
|
|
2026-03-27
|
889
|
1066
|
-177
|
48.90
|
|
2026-03-26
|
3008
|
1817
|
1191
|
49.40
|
|
2026-03-25
|
1301
|
582
|
719
|
47.90
|
|
2026-03-24
|
845
|
715
|
130
|
45.10
|
|
2026-03-23
|
1787
|
1155
|
632
|
46.05
|
|
2026-03-19
|
649
|
782
|
-133
|
50.00
|
|
2026-03-18
|
1383
|
9135
|
-7752
|
52.80
|
|
2026-03-17
|
776
|
72
|
704
|
50.30
|
|
2026-03-16
|
745
|
101
|
644
|
45.75
|
|
2026-03-13
|
1075
|
412
|
663
|
46.10
|
|
2026-03-12
|
836
|
745
|
91
|
45.90
|
|
2026-03-11
|
677
|
860
|
-183
|
47.00
|
|
2026-03-10
|
1227
|
573
|
654
|
45.10
|
|
2026-03-09
|
1402
|
685
|
717
|
43.10
|
|
2026-03-06
|
180
|
256
|
-76
|
46.40
|
|
2026-03-05
|
1547
|
553
|
994
|
46.95
|
|
2026-03-04
|
2295
|
2528
|
-233
|
44.45
|
|
2026-03-03
|
575
|
1507
|
-932
|
49.05
|
|
2026-03-02
|
2278
|
291
|
1987
|
51.70
|
|
2026-02-26
|
2420
|
1957
|
463
|
52.00
|
|
2026-02-25
|
870
|
1582
|
-712
|
51.30
|
|
2026-02-24
|
1221
|
1546
|
-325
|
52.30
|
|
2026-02-23
|
2127
|
2407
|
-280
|
50.50
|
|
2026-02-11
|
1216
|
269
|
947
|
48.00
|
|
2026-02-09
|
669
|
1267
|
-598
|
48.65
|
|
2026-02-06
|
2568
|
1497
|
1071
|
46.85
|
|
2026-02-05
|
1409
|
1023
|
386
|
48.60
|
|
2026-02-04
|
761
|
4422
|
-3661
|
50.60
|
|
2026-02-03
|
1459
|
1566
|
-107
|
48.00
|
|
2026-02-02
|
2564
|
3101
|
-537
|
48.30
|
|
2026-01-30
|
2470
|
3798
|
-1328
|
49.80
|
|
2026-01-29
|
4050
|
1776
|
2274
|
53.40
|
|
2026-01-28
|
3627
|
2015
|
1612
|
55.50
|
|
2026-01-26
|
339
|
3429
|
-3090
|
58.80
|
|
2026-01-23
|
3116
|
2151
|
965
|
59.50
|
|
2026-01-22
|
1500
|
5864
|
-4364
|
59.30
|
|
2026-01-20
|
2961
|
1335
|
1626
|
63.80
|
|
2026-01-19
|
4841
|
1348
|
3493
|
58.00
|
|
2026-01-16
|
3956
|
1352
|
2604
|
54.70
|
|
2026-01-15
|
9094
|
185
|
8909
|
56.50
|
|
2026-01-14
|
2844
|
1809
|
1035
|
54.40
|
|
2026-01-13
|
6698
|
1062
|
5636
|
52.00
|
|
2026-01-12
|
982
|
1983
|
-1001
|
48.75
|
|
2026-01-09
|
2066
|
354
|
1712
|
45.55
|
|
2026-01-08
|
625
|
853
|
-228
|
42.35
|
|
2026-01-05
|
72
|
748
|
-676
|
42.15
|
|
2026-01-02
|
1813
|
713
|
1100
|
43.80
|
|
2025-12-31
|
389
|
1181
|
-792
|
42.30
|
|
2025-12-30
|
652
|
1383
|
-731
|
42.80
|
|
2025-12-29
|
48
|
760
|
-712
|
40.90
|
|
2025-12-26
|
213
|
168
|
45
|
40.70
|
|
2025-12-24
|
162
|
115
|
47
|
40.90
|
|
2025-12-23
|
19
|
1028
|
-1009
|
41.10
|
|
2025-12-22
|
183
|
107
|
76
|
42.25
|
|
2025-12-19
|
688
|
294
|
394
|
41.60
|
|
2025-12-17
|
297
|
485
|
-188
|
40.90
|
|
2025-12-16
|
158
|
1516
|
-1358
|
41.65
|
|
2025-12-15
|
35
|
188
|
-153
|
42.65
|
|
2025-12-12
|
924
|
2091
|
-1167
|
42.50
|
|
2025-12-11
|
153
|
847
|
-694
|
41.35
|
|
2025-12-10
|
221
|
657
|
-436
|
40.85
|
|
2025-12-09
|
176
|
1536
|
-1360
|
40.10
|
|
2025-12-08
|
166
|
2068
|
-1902
|
39.00
|
|
2025-12-05
|
26
|
1106
|
-1080
|
38.05
|
|
2025-12-04
|
210
|
519
|
-309
|
37.70
|
|
2025-12-03
|
82
|
1317
|
-1235
|
37.55
|
|
2025-12-01
|
30
|
388
|
-358
|
37.55
|
|
2025-11-28
|
59
|
104
|
-45
|
38.50
|
|
2025-11-27
|
1291
|
1778
|
-487
|
38.90
|
|
2025-11-26
|
1650
|
1070
|
580
|
38.60
|
|
2025-11-25
|
676
|
783
|
-107
|
38.30
|
|
2025-11-24
|
1191
|
893
|
298
|
37.30
|
|
2025-11-21
|
523
|
238
|
285
|
37.90
|
|
2025-11-19
|
381
|
1008
|
-627
|
38.95
|
|
2025-11-18
|
446
|
1546
|
-1100
|
39.80
|
|
2025-11-17
|
435
|
700
|
-265
|
40.85
|
|
2025-11-14
|
160
|
1346
|
-1186
|
39.75
|
|
2025-11-12
|
1387
|
42
|
1345
|
39.00
|
|
2025-11-11
|
1227
|
305
|
922
|
39.15
|
|
2025-11-10
|
702
|
364
|
338
|
41.80
|
|
2025-11-07
|
2330
|
129
|
2201
|
41.35
|
|
2025-11-06
|
1557
|
1756
|
-199
|
42.25
|
|
2025-11-05
|
736
|
3453
|
-2717
|
40.00
|
|
2025-11-04
|
1324
|
476
|
848
|
40.05
|
|
2025-11-03
|
1365
|
170
|
1195
|
41.30
|
|
2025-10-31
|
985
|
1591
|
-606
|
43.60
|
|
2025-10-30
|
3837
|
2426
|
1411
|
46.30
|
|
2025-10-29
|
4615
|
731
|
3884
|
46.85
|
|
2025-10-28
|
2891
|
356
|
2535
|
46.65
|
|
2025-10-23
|
1355
|
711
|
644
|
41.25
|
|
2025-10-22
|
1761
|
341
|
1420
|
42.90
|
|
2025-10-21
|
2557
|
1474
|
1083
|
39.00
|
|
2025-10-20
|
71
|
1623
|
-1552
|
37.70
|
|
2025-10-17
|
521
|
344
|
177
|
37.25
|
|
2025-10-16
|
1068
|
760
|
308
|
36.00
|
|
2025-10-13
|
302
|
1660
|
-1358
|
32.85
|
|
2025-10-09
|
71
|
772
|
-701
|
34.15
|
|
2025-10-08
|
129
|
54
|
75
|
32.30
|
|
2025-10-07
|
487
|
39
|
448
|
32.05
|
|
2025-10-02
|
153
|
38
|
115
|
30.80
|
|
2025-10-01
|
179
|
65
|
114
|
31.20
|
|
2025-09-30
|
166
|
101
|
65
|
30.45
|
|
2025-09-25
|
18
|
108
|
-90
|
30.95
|
|
2025-09-24
|
17
|
63
|
-46
|
30.50
|
|
2025-09-23
|
72
|
28
|
44
|
30.10
|
|
2025-09-22
|
167
|
5
|
162
|
29.80
|
|
2025-09-19
|
182
|
558
|
-376
|
29.50
|
|
2025-09-18
|
63
|
293
|
-230
|
29.95
|
|
2025-09-17
|
157
|
681
|
-524
|
30.10
|
|
2025-09-16
|
0
|
1800
|
-1800
|
30.10
|
|
2025-09-11
|
14
|
176
|
-162
|
30.00
|
|
2025-09-10
|
4
|
78
|
-74
|
28.60
|
|
2025-09-09
|
2
|
98
|
-96
|
28.95
|
|
2025-09-08
|
3
|
33
|
-30
|
28.45
|
|
2025-09-04
|
2
|
98
|
-96
|
28.65
|
|
2025-09-02
|
9
|
83
|
-74
|
27.55
|
|
2025-09-01
|
41
|
74
|
-33
|
27.85
|
|
2025-08-29
|
1
|
420
|
-419
|
28.70
|
|
2025-08-28
|
46
|
6
|
40
|
29.10
|
|
2025-08-26
|
2
|
26
|
-24
|
28.40
|
|
2025-08-22
|
89
|
27
|
62
|
28.10
|
|
2025-08-21
|
32
|
5
|
27
|
27.60
|
|
2025-08-20
|
4
|
873
|
-869
|
27.25
|
|
2025-08-18
|
118
|
2
|
116
|
28.75
|
|
2025-08-15
|
158
|
5
|
153
|
29.50
|
|
2025-08-14
|
88
|
1
|
87
|
29.20
|
|
2025-08-13
|
81
|
1
|
80
|
28.35
|
|
2025-08-11
|
32
|
1
|
31
|
29.60
|
|
2025-08-08
|
123
|
23
|
100
|
29.30
|
|
2025-08-07
|
91
|
30
|
61
|
29.80
|
|
2025-08-05
|
57
|
11
|
46
|
29.00
|
|
2025-08-04
|
42
|
8
|
34
|
28.50
|
|
2025-08-01
|
107
|
23
|
84
|
28.00
|
|
2025-07-31
|
46
|
0
|
46
|
27.65
|
|
2025-07-30
|
75
|
6
|
69
|
28.00
|
|
2025-07-29
|
67
|
0
|
67
|
28.00
|
|
2025-07-28
|
381
|
11
|
370
|
27.75
|
|
2025-07-25
|
98
|
46
|
52
|
27.30
|
|
2025-07-24
|
193
|
7
|
186
|
27.20
|
|
2025-07-23
|
141
|
0
|
141
|
26.80
|
|
2025-07-22
|
228
|
33
|
195
|
26.05
|
|
2025-07-21
|
175
|
0
|
175
|
26.85
|
|
2025-07-18
|
109
|
501
|
-392
|
26.35
|
|
2025-07-17
|
321
|
29
|
292
|
26.55
|
|
2025-07-16
|
104
|
61
|
43
|
25.75
|
|
2025-07-15
|
90
|
2
|
88
|
25.35
|
|
2025-07-14
|
88
|
0
|
88
|
25.15
|
|
2025-07-11
|
180
|
0
|
180
|
25.15
|
|
2025-07-10
|
42
|
1
|
41
|
24.80
|
|
2025-07-09
|
102
|
8
|
94
|
25.35
|
|
2025-07-08
|
59
|
16
|
43
|
24.95
|
|
2025-07-07
|
88
|
3
|
85
|
25.25
|
|
2025-07-04
|
28
|
183
|
-155
|
25.60
|
|
2025-07-03
|
132
|
0
|
132
|
26.75
|
|
2025-07-02
|
158
|
5
|
153
|
26.20
|
|
2025-07-01
|
170
|
0
|
170
|
26.10
|
|
2025-06-30
|
215
|
3
|
212
|
26.05
|
|
2025-06-27
|
114
|
12
|
102
|
26.70
|
|
2025-06-26
|
115
|
0
|
115
|
26.50
|
|
2025-06-25
|
182
|
3
|
179
|
26.05
|
|
2025-06-24
|
324
|
0
|
324
|
26.10
|
|
2025-06-23
|
80
|
5
|
75
|
25.10
|
|
2025-06-20
|
95
|
36
|
59
|
25.50
|
|
2025-06-19
|
133
|
13
|
120
|
26.05
|
|
2025-06-18
|
47
|
19
|
28
|
27.20
|
|
2025-06-17
|
115
|
30
|
85
|
27.15
|
|
2025-06-16
|
68
|
3
|
65
|
27.20
|
|
2025-06-13
|
92
|
4
|
88
|
25.90
|
|
2025-06-12
|
130
|
3
|
127
|
26.35
|
|
2025-06-11
|
80
|
1
|
79
|
26.40
|
|
2025-06-10
|
113
|
0
|
113
|
25.75
|
|
2025-06-09
|
28
|
11
|
17
|
25.50
|
|
2025-06-06
|
71
|
0
|
71
|
25.95
|
|
2025-06-05
|
42
|
2
|
40
|
25.75
|
|
2025-06-04
|
127
|
0
|
127
|
25.80
|
|
2025-06-03
|
25
|
7
|
18
|
25.25
|
|
2025-06-02
|
146
|
3
|
143
|
25.90
|
|
2025-05-29
|
30
|
65
|
-35
|
26.40
|
|
2025-05-27
|
99
|
14
|
85
|
26.90
|
|
2025-05-26
|
132
|
6
|
126
|
27.10
|
|
2025-05-23
|
21
|
1
|
20
|
27.50
|
|
2025-05-22
|
265
|
7
|
258
|
27.85
|
|
2025-05-21
|
62
|
152
|
-90
|
28.00
|
|
2025-05-20
|
182
|
19
|
163
|
27.90
|
|
2025-05-16
|
68
|
23
|
45
|
27.75
|
|
2025-05-15
|
31
|
13
|
18
|
26.85
|
|
2025-05-14
|
72
|
1
|
71
|
27.20
|
|
2025-05-12
|
118
|
5
|
113
|
27.20
|
|
2025-05-09
|
65
|
3
|
62
|
26.60
|
|
2025-05-08
|
22
|
3
|
19
|
26.25
|
|
2025-05-07
|
51
|
0
|
51
|
26.05
|
|
2025-05-06
|
40
|
0
|
40
|
25.90
|
|
2025-05-05
|
41
|
4
|
37
|
25.75
|
|
2025-05-02
|
44
|
2
|
42
|
26.50
|
|
2025-04-30
|
45
|
0
|
45
|
25.70
|
|
2025-04-29
|
67
|
13
|
54
|
26.15
|
|
2025-04-28
|
102
|
0
|
102
|
25.65
|
|
2025-04-25
|
66
|
0
|
66
|
25.00
|
|
2025-04-22
|
105
|
5
|
100
|
24.15
|
|
2025-04-21
|
7
|
38
|
-31
|
24.35
|
|
2025-04-17
|
202
|
12
|
190
|
26.05
|
|
2025-04-16
|
133
|
604
|
-471
|
26.25
|
|
2025-04-14
|
76
|
12
|
64
|
24.90
|
|
2025-04-11
|
170
|
24
|
146
|
24.00
|
|
2025-04-10
|
3
|
47
|
-44
|
24.35
|
|
2025-04-07
|
16
|
0
|
16
|
27.30
|
|
2025-04-02
|
42
|
2
|
40
|
30.30
|
|
2025-03-31
|
13
|
47
|
-34
|
28.90
|
|
2025-03-28
|
69
|
21
|
48
|
31.00
|
|
2025-03-27
|
22
|
4
|
18
|
32.00
|
|
2025-03-24
|
33
|
0
|
33
|
31.80
|
|
2025-03-21
|
12
|
0
|
12
|
32.50
|
|
2025-03-20
|
54
|
0
|
54
|
32.00
|
|
2025-03-19
|
25
|
1343
|
-1318
|
31.40
|
|
2025-03-18
|
19
|
38
|
-19
|
31.40
|
|
2025-03-17
|
17
|
85
|
-68
|
31.00
|
|
2025-03-14
|
18
|
116
|
-98
|
30.50
|
|
2025-03-13
|
0
|
117
|
-117
|
30.20
|
|
2025-03-12
|
0
|
119
|
-119
|
31.10
|
|
2025-03-11
|
14
|
69
|
-55
|
31.15
|
|
2025-03-10
|
0
|
92
|
-92
|
31.45
|
|
2025-03-07
|
0
|
107
|
-107
|
31.80
|
|
2025-03-06
|
0
|
34
|
-34
|
32.00
|
|
2025-03-05
|
25
|
49
|
-24
|
32.50
|
|
2025-03-04
|
80
|
138
|
-58
|
31.55
|
|
2025-03-03
|
4
|
132
|
-128
|
31.40
|
|
2025-02-27
|
161
|
23
|
138
|
31.90
|
|
2025-02-24
|
77
|
4
|
73
|
32.50
|
|
2025-02-21
|
165
|
3
|
162
|
32.80
|
|
2025-02-19
|
8
|
30
|
-22
|
32.90
|
|
2025-02-17
|
34
|
3
|
31
|
32.75
|
|
2025-02-14
|
211
|
270
|
-59
|
32.80
|
|
2025-02-11
|
52
|
0
|
52
|
30.90
|
|
2025-02-06
|
46
|
13
|
33
|
31.15
|
|
2025-02-05
|
10
|
23
|
-13
|
30.10
|
|
2025-02-04
|
13
|
131
|
-118
|
29.95
|
|
2025-02-03
|
25
|
57
|
-32
|
29.95
|
|
2025-01-22
|
77
|
0
|
77
|
30.70
|
|
2025-01-21
|
25
|
4
|
21
|
30.45
|
|
2025-01-20
|
100
|
0
|
100
|
30.65
|
|
2025-01-16
|
22
|
4
|
18
|
30.20
|
|
2025-01-15
|
47
|
1404
|
-1357
|
30.10
|
|
2025-01-14
|
16
|
1
|
15
|
29.75
|
|
2025-01-09
|
63
|
2
|
61
|
30.10
|
|
2025-01-08
|
117
|
14
|
103
|
31.00
|
|
2025-01-07
|
80
|
25
|
55
|
30.55
|
|
2025-01-06
|
65
|
26
|
39
|
30.60
|
|
2025-01-03
|
15
|
87
|
-72
|
30.10
|
|
2025-01-02
|
98
|
17
|
81
|
30.80
|
|
2024-12-31
|
0
|
96
|
-96
|
30.25
|
|
2024-12-30
|
29
|
0
|
29
|
30.75
|
|
2024-12-26
|
263
|
0
|
263
|
31.05
|
|
2024-12-25
|
53
|
28
|
25
|
31.10
|
|
2024-12-24
|
90
|
47
|
43
|
31.15
|
|
2024-12-23
|
40
|
60
|
-20
|
30.60
|
|
2024-12-20
|
242
|
141
|
101
|
30.10
|
|
2024-12-19
|
0
|
267
|
-267
|
30.45
|
|
2024-12-18
|
40
|
618
|
-578
|
30.90
|
|
2024-12-17
|
61
|
86
|
-25
|
30.60
|
|
2024-12-16
|
30
|
208
|
-178
|
30.10
|
|
2024-12-12
|
3
|
148
|
-145
|
31.70
|
|
2024-12-09
|
0
|
121
|
-121
|
32.50
|
|
2024-12-06
|
38
|
118
|
-80
|
33.25
|
|
2024-12-05
|
20
|
76
|
-56
|
33.50
|
|
2024-12-04
|
3
|
59
|
-56
|
34.10
|
|
2024-12-03
|
64
|
6
|
58
|
33.65
|
|
2024-11-29
|
286
|
0
|
286
|
33.10
|
|
2024-11-28
|
175
|
17
|
158
|
32.85
|
|
2024-11-27
|
641
|
35
|
606
|
33.90
|
|
2024-11-26
|
494
|
12
|
482
|
34.05
|
|
2024-11-25
|
891
|
43
|
848
|
35.20
|
|
2024-11-22
|
679
|
32
|
647
|
34.55
|
|
2024-11-21
|
457
|
4
|
453
|
34.40
|
|
2024-11-20
|
128
|
32
|
96
|
33.50
|
|
2024-11-19
|
296
|
0
|
296
|
32.00
|
|
2024-11-18
|
160
|
3
|
157
|
30.95
|
|
2024-11-15
|
27
|
6
|
21
|
31.85
|
|
2024-11-14
|
1
|
358
|
-357
|
32.05
|
|
2024-11-13
|
214
|
82
|
132
|
33.70
|
|
2024-11-12
|
284
|
0
|
284
|
30.65
|
|
2024-11-11
|
145
|
5
|
140
|
31.40
|
|
2024-11-08
|
172
|
126
|
46
|
31.70
|
|
2024-11-07
|
186
|
137
|
49
|
32.90
|
|
2024-11-06
|
255
|
0
|
255
|
33.75
|
|
2024-11-05
|
121
|
21
|
100
|
33.15
|
|
2024-11-04
|
147
|
8
|
139
|
32.70
|
|
2024-11-01
|
267
|
2
|
265
|
33.20
|
|
2024-10-30
|
46
|
1
|
45
|
32.05
|
|
2024-10-29
|
107
|
20
|
87
|
32.80
|
|
2024-10-24
|
256
|
13
|
243
|
33.40
|
|
2024-10-23
|
199
|
5
|
194
|
33.80
|
|
2024-10-22
|
153
|
16
|
137
|
34.10
|
|
2024-10-21
|
279
|
11
|
268
|
34.30
|
|
2024-10-18
|
63
|
9
|
54
|
33.85
|
|
2024-10-17
|
214
|
16
|
198
|
34.30
|
|
2024-10-16
|
68
|
84
|
-16
|
34.50
|
|
2024-10-14
|
149
|
4
|
145
|
33.75
|
|
2024-10-11
|
249
|
4
|
245
|
33.20
|
|
2024-10-09
|
184
|
3
|
181
|
33.00
|
|
2024-10-08
|
105
|
36
|
69
|
33.35
|
|
2024-10-07
|
136
|
2
|
134
|
34.00
|
|
2024-10-04
|
136
|
0
|
136
|
33.90
|
|
2024-10-01
|
206
|
8
|
198
|
34.30
|
|
2024-09-30
|
129
|
43
|
86
|
34.00
|
|
2024-09-27
|
249
|
14
|
235
|
34.25
|
|
2024-09-26
|
98
|
0
|
98
|
33.20
|
|
2024-09-25
|
100
|
39
|
61
|
33.25
|
|
2024-09-24
|
86
|
11
|
75
|
32.95
|
|
2024-09-23
|
78
|
8
|
70
|
33.20
|
|
2024-09-20
|
92
|
13
|
79
|
33.00
|
|
2024-09-19
|
311
|
0
|
311
|
32.85
|
|
2024-09-18
|
112
|
134
|
-22
|
32.25
|
|
2024-09-13
|
179
|
0
|
179
|
32.30
|
|
2024-09-12
|
265
|
1
|
264
|
32.00
|
|
2024-09-11
|
59
|
8
|
51
|
31.50
|
|
2024-09-09
|
148
|
3
|
145
|
32.20
|
|
2024-09-05
|
14
|
1
|
13
|
31.90
|
|
2024-09-04
|
117
|
148
|
-31
|
32.05
|
|
2024-09-03
|
196
|
46
|
150
|
34.10
|
|
2024-09-02
|
49
|
13
|
36
|
34.65
|
|
2024-08-30
|
180
|
3
|
177
|
35.00
|
|
2024-08-29
|
355
|
2
|
353
|
34.95
|
|
2024-08-28
|
105
|
19
|
86
|
34.80
|
|
2024-08-27
|
407
|
17
|
390
|
35.10
|
|
2024-08-26
|
246
|
5
|
241
|
35.30
|
|
2024-08-23
|
412
|
83
|
329
|
35.00
|
|
2024-08-22
|
605
|
0
|
605
|
35.35
|
|
2024-08-21
|
168
|
1284
|
-1116
|
34.90
|
|
2024-08-19
|
452
|
1
|
451
|
35.15
|
|
2024-08-16
|
79
|
0
|
79
|
34.75
|
|
2024-08-15
|
138
|
0
|
138
|
34.80
|
|
2024-08-14
|
360
|
0
|
360
|
35.45
|
|
2024-08-12
|
821
|
9
|
812
|
35.30
|
|
2024-08-09
|
467
|
0
|
467
|
34.25
|
|
2024-08-08
|
405
|
219
|
186
|
33.75
|
|
2024-08-07
|
670
|
0
|
670
|
33.95
|
|
2024-08-06
|
562
|
0
|
562
|
30.90
|
|
2024-08-05
|
139
|
230
|
-91
|
31.95
|
|
2024-08-02
|
34
|
198
|
-164
|
35.50
|
|
2024-08-01
|
126
|
346
|
-220
|
36.85
|
|
2024-07-31
|
63
|
193
|
-130
|
35.90
|
|
2024-07-30
|
51
|
296
|
-245
|
35.90
|
|
2024-07-29
|
75
|
606
|
-531
|
35.80
|
|
2024-07-26
|
12
|
793
|
-781
|
36.75
|
|
2024-07-23
|
138
|
265
|
-127
|
37.15
|
|
2024-07-22
|
0
|
283
|
-283
|
36.70
|
|
2024-07-17
|
317
|
38
|
279
|
39.30
|
|
2024-07-16
|
298
|
5
|
293
|
39.25
|
|
2024-07-15
|
217
|
55
|
162
|
39.10
|
|
2024-07-12
|
271
|
42
|
229
|
39.60
|
|
2024-07-11
|
477
|
57
|
420
|
39.45
|
|
2024-07-10
|
91
|
14
|
77
|
39.20
|
|
2024-07-09
|
127
|
66
|
61
|
39.15
|
|
2024-07-08
|
209
|
112
|
97
|
40.10
|
|
2024-07-05
|
128
|
32
|
96
|
40.25
|
|
2024-07-03
|
179
|
263
|
-84
|
|
|
2024-07-02
|
145
|
8
|
137
|
38.25
|
|
2024-06-28
|
104
|
19
|
85
|
38.85
|
|
2024-06-27
|
213
|
98
|
115
|
38.70
|
|
2024-06-26
|
19
|
81
|
-62
|
38.90
|
|
2024-06-25
|
0
|
78
|
-78
|
39.40
|
|
2024-06-21
|
25
|
125
|
-100
|
39.05
|
|
2024-06-20
|
131
|
398
|
-267
|
39.00
|
|
2024-06-19
|
2
|
675
|
-673
|
39.10
|
|
2024-06-18
|
5
|
803
|
-798
|
39.70
|
|
2024-06-17
|
255
|
119
|
136
|
37.90
|
|
2024-06-14
|
425
|
110
|
315
|
37.75
|
|
2024-06-13
|
609
|
36
|
573
|
37.20
|
|
2024-06-12
|
11
|
342
|
-331
|
37.05
|
|
2024-06-11
|
780
|
198
|
582
|
37.70
|
|
2024-06-07
|
255
|
57
|
198
|
37.60
|
|
2024-06-06
|
41
|
411
|
-370
|
36.90
|
| 合計 | 246678 | 213030 | 33648 | |
