| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
221
|
420
|
-199
|
111.00
|
|
2026-06-04
|
46
|
340
|
-294
|
101.00
|
|
2026-06-03
|
219
|
154
|
65
|
106.00
|
|
2026-06-02
|
759
|
505
|
254
|
110.00
|
|
2026-06-01
|
142
|
269
|
-127
|
116.00
|
|
2026-05-29
|
38
|
831
|
-793
|
119.50
|
|
2026-05-26
|
713
|
603
|
110
|
117.50
|
|
2026-05-22
|
389
|
45
|
344
|
102.50
|
|
2026-05-21
|
786
|
90
|
696
|
93.40
|
|
2026-05-20
|
532
|
71
|
461
|
88.00
|
|
2026-05-19
|
58
|
40
|
18
|
85.10
|
|
2026-05-18
|
94
|
4
|
90
|
85.10
|
|
2026-05-15
|
314
|
4
|
310
|
84.50
|
|
2026-05-13
|
47
|
22
|
25
|
84.10
|
|
2026-05-12
|
21
|
38
|
-17
|
83.20
|
|
2026-05-11
|
14
|
43
|
-29
|
82.00
|
|
2026-05-06
|
7
|
28
|
-21
|
77.80
|
|
2026-05-04
|
53
|
44
|
9
|
77.00
|
|
2026-04-30
|
10
|
162
|
-152
|
75.40
|
|
2026-04-29
|
0
|
40
|
-40
|
78.00
|
|
2026-04-28
|
22
|
5
|
17
|
78.80
|
|
2026-04-27
|
16
|
43
|
-27
|
76.80
|
|
2026-04-24
|
40
|
50
|
-10
|
79.10
|
|
2026-04-23
|
36
|
218
|
-182
|
80.40
|
|
2026-04-22
|
18
|
7
|
11
|
86.30
|
|
2026-04-21
|
85
|
22
|
63
|
87.60
|
|
2026-04-17
|
153
|
64
|
89
|
88.90
|
|
2026-04-16
|
155
|
60
|
95
|
88.10
|
|
2026-04-15
|
96
|
42
|
54
|
85.30
|
|
2026-04-14
|
120
|
32
|
88
|
85.50
|
|
2026-04-13
|
238
|
3
|
235
|
85.30
|
|
2026-04-10
|
129
|
104
|
25
|
85.60
|
|
2026-04-09
|
111
|
68
|
43
|
84.90
|
|
2026-04-08
|
60
|
13
|
47
|
83.70
|
|
2026-04-07
|
24
|
41
|
-17
|
80.60
|
|
2026-04-02
|
29
|
127
|
-98
|
80.10
|
|
2026-04-01
|
59
|
80
|
-21
|
82.30
|
|
2026-03-30
|
23
|
113
|
-90
|
82.00
|
|
2026-03-27
|
112
|
33
|
79
|
83.70
|
|
2026-03-26
|
25
|
130
|
-105
|
82.50
|
|
2026-03-25
|
32
|
16
|
16
|
83.30
|
|
2026-03-24
|
24
|
113
|
-89
|
81.60
|
|
2026-03-23
|
172
|
106
|
66
|
82.20
|
|
2026-03-20
|
32
|
115
|
-83
|
84.00
|
|
2026-03-19
|
47
|
75
|
-28
|
83.90
|
|
2026-03-18
|
50
|
207
|
-157
|
83.30
|
|
2026-03-17
|
15
|
46
|
-31
|
80.00
|
|
2026-03-16
|
12
|
56
|
-44
|
75.20
|
|
2026-03-13
|
9
|
22
|
-13
|
74.20
|
|
2026-03-12
|
5
|
39
|
-34
|
73.30
|
|
2026-03-11
|
18
|
10
|
8
|
75.30
|
|
2026-03-10
|
50
|
19
|
31
|
74.40
|
|
2026-03-09
|
21
|
4
|
17
|
72.70
|
|
2026-03-06
|
23
|
4
|
19
|
79.60
|
|
2026-03-05
|
78
|
28
|
50
|
80.00
|
|
2026-03-04
|
9
|
82
|
-73
|
78.00
|
|
2026-03-03
|
8
|
52
|
-44
|
84.00
|
|
2026-03-02
|
1
|
23
|
-22
|
85.60
|
|
2026-02-26
|
153
|
46
|
107
|
87.40
|
|
2026-02-25
|
22
|
2
|
20
|
86.00
|
|
2026-02-24
|
103
|
7
|
96
|
84.90
|
|
2026-02-23
|
1
|
19
|
-18
|
83.70
|
|
2026-02-09
|
5
|
50
|
-45
|
82.50
|
|
2026-02-05
|
7
|
83
|
-76
|
84.00
|
|
2026-02-04
|
4
|
30
|
-26
|
84.10
|
|
2026-02-03
|
3
|
11
|
-8
|
83.20
|
|
2026-02-02
|
39
|
14
|
25
|
81.80
|
|
2026-01-29
|
44
|
2
|
42
|
86.20
|
|
2026-01-28
|
132
|
45
|
87
|
89.00
|
|
2026-01-26
|
4
|
78
|
-74
|
90.90
|
|
2026-01-23
|
16
|
49
|
-33
|
91.20
|
|
2026-01-22
|
53
|
11
|
42
|
92.00
|
|
2026-01-20
|
9
|
47
|
-38
|
90.40
|
|
2026-01-15
|
363
|
131
|
232
|
93.30
|
|
2026-01-14
|
89
|
2
|
87
|
93.20
|
|
2026-01-13
|
30
|
1
|
29
|
84.80
|
|
2026-01-12
|
9
|
1
|
8
|
82.70
|
|
2026-01-09
|
32
|
0
|
32
|
82.50
|
|
2026-01-08
|
18
|
72
|
-54
|
81.80
|
|
2026-01-07
|
14
|
0
|
14
|
84.00
|
|
2026-01-05
|
44
|
9
|
35
|
82.50
|
|
2026-01-02
|
243
|
0
|
243
|
83.90
|
|
2025-12-31
|
38
|
5
|
33
|
81.90
|
|
2025-12-26
|
3
|
30
|
-27
|
78.90
|
|
2025-12-22
|
15
|
1
|
14
|
76.00
|
|
2025-12-19
|
15
|
1
|
14
|
74.70
|
|
2025-12-18
|
14
|
7
|
7
|
74.80
|
|
2025-12-17
|
27
|
0
|
27
|
74.50
|
|
2025-12-11
|
8
|
0
|
8
|
78.10
|
|
2025-12-10
|
7
|
32
|
-25
|
78.10
|
|
2025-12-09
|
2
|
49
|
-47
|
77.70
|
|
2025-12-08
|
0
|
45
|
-45
|
78.00
|
|
2025-12-05
|
1
|
7
|
-6
|
78.10
|
|
2025-11-28
|
17
|
2
|
15
|
81.20
|
|
2025-11-26
|
15
|
5
|
10
|
79.70
|
|
2025-11-21
|
4
|
40
|
-36
|
80.20
|
|
2025-11-17
|
0
|
14
|
-14
|
83.20
|
|
2025-11-14
|
2
|
46
|
-44
|
83.90
|
|
2025-11-13
|
0
|
117
|
-117
|
84.50
|
|
2025-11-12
|
12
|
5
|
7
|
80.10
|
|
2025-11-11
|
2
|
55
|
-53
|
78.80
|
|
2025-11-10
|
48
|
21
|
27
|
78.20
|
|
2025-11-05
|
63
|
1
|
62
|
86.20
|
|
2025-11-04
|
74
|
6
|
68
|
87.30
|
|
2025-11-03
|
104
|
5
|
99
|
89.40
|
|
2025-10-30
|
7
|
91
|
-84
|
84.50
|
|
2025-10-29
|
32
|
10
|
22
|
86.90
|
|
2025-10-22
|
18
|
5
|
13
|
75.60
|
|
2025-10-17
|
0
|
18
|
-18
|
73.00
|
|
2025-10-16
|
6
|
31
|
-25
|
71.90
|
|
2025-10-15
|
0
|
15
|
-15
|
68.70
|
|
2025-10-14
|
1
|
31
|
-30
|
68.10
|
|
2025-10-13
|
1
|
13
|
-12
|
69.70
|
|
2025-10-01
|
10
|
0
|
10
|
74.50
|
|
2025-09-30
|
19
|
0
|
19
|
74.30
|
|
2025-09-25
|
0
|
38
|
-38
|
74.50
|
|
2025-09-23
|
0
|
43
|
-43
|
75.00
|
|
2025-09-22
|
2
|
37
|
-35
|
73.80
|
|
2025-09-17
|
15
|
5
|
10
|
68.10
|
|
2025-09-15
|
2
|
9
|
-7
|
67.20
|
|
2025-09-10
|
8
|
0
|
8
|
67.80
|
|
2025-09-08
|
31
|
0
|
31
|
67.90
|
|
2025-09-04
|
15
|
2
|
13
|
68.00
|
|
2025-09-01
|
9
|
3
|
6
|
67.20
|
|
2025-08-28
|
0
|
13
|
-13
|
67.80
|
|
2025-08-27
|
27
|
1
|
26
|
67.40
|
|
2025-08-22
|
18
|
0
|
18
|
62.80
|
|
2025-08-21
|
32
|
0
|
32
|
63.60
|
|
2025-08-20
|
23
|
1
|
22
|
61.20
|
|
2025-08-19
|
21
|
0
|
21
|
62.00
|
|
2025-08-18
|
32
|
4
|
28
|
62.40
|
|
2025-08-15
|
11
|
1
|
10
|
63.00
|
|
2025-08-14
|
8
|
0
|
8
|
63.30
|
|
2025-08-12
|
13
|
1
|
12
|
63.00
|
|
2025-08-08
|
5
|
54
|
-49
|
63.70
|
|
2025-08-07
|
17
|
0
|
17
|
69.50
|
|
2025-08-04
|
5
|
0
|
5
|
69.70
|
|
2025-07-30
|
2
|
28
|
-26
|
68.90
|
|
2025-07-29
|
1
|
11
|
-10
|
68.50
|
|
2025-07-25
|
3
|
7
|
-4
|
68.10
|
|
2025-07-14
|
1
|
10
|
-9
|
68.50
|
|
2025-07-11
|
0
|
8
|
-8
|
69.50
|
|
2025-07-10
|
0
|
7
|
-7
|
69.00
|
|
2025-07-08
|
0
|
8
|
-8
|
67.90
|
|
2025-07-03
|
0
|
8
|
-8
|
72.40
|
|
2025-07-01
|
7
|
0
|
7
|
71.00
|
|
2025-06-25
|
9
|
0
|
9
|
72.60
|
|
2025-06-24
|
0
|
14
|
-14
|
71.80
|
|
2025-06-23
|
0
|
23
|
-23
|
72.00
|
|
2025-06-13
|
11
|
0
|
11
|
72.20
|
|
2025-06-11
|
14
|
1
|
13
|
73.20
|
|
2025-06-10
|
15
|
1
|
14
|
72.40
|
|
2025-06-06
|
11
|
0
|
11
|
70.50
|
|
2025-06-04
|
0
|
9
|
-9
|
71.50
|
|
2025-05-28
|
18
|
0
|
18
|
71.00
|
|
2025-05-26
|
5
|
0
|
5
|
72.10
|
|
2025-05-23
|
9
|
0
|
9
|
72.40
|
|
2025-05-22
|
22
|
0
|
22
|
73.10
|
|
2025-05-21
|
11
|
0
|
11
|
72.20
|
|
2025-05-19
|
0
|
13
|
-13
|
72.20
|
|
2025-05-16
|
12
|
4
|
8
|
74.40
|
|
2025-05-15
|
11
|
1
|
10
|
73.90
|
|
2025-05-14
|
29
|
0
|
29
|
73.30
|
|
2025-05-13
|
43
|
1
|
42
|
71.90
|
|
2025-05-12
|
14
|
0
|
14
|
71.50
|
|
2025-05-08
|
70
|
0
|
70
|
70.30
|
|
2025-05-07
|
21
|
0
|
21
|
68.30
|
|
2025-05-06
|
21
|
1
|
20
|
67.80
|
|
2025-05-05
|
31
|
4
|
27
|
66.30
|
|
2025-05-02
|
32
|
0
|
32
|
69.40
|
|
2025-04-29
|
40
|
0
|
40
|
69.30
|
|
2025-04-23
|
31
|
0
|
31
|
64.60
|
|
2025-04-22
|
27
|
0
|
27
|
61.60
|
|
2025-04-18
|
21
|
0
|
21
|
66.30
|
|
2025-04-16
|
11
|
0
|
11
|
66.50
|
|
2025-04-15
|
37
|
9
|
28
|
67.70
|
|
2025-04-14
|
19
|
2
|
17
|
64.90
|
|
2025-04-10
|
3
|
19
|
-16
|
63.20
|
|
2025-04-07
|
3
|
0
|
3
|
70.80
|
|
2025-04-02
|
21
|
1
|
20
|
78.60
|
|
2025-03-31
|
1
|
49
|
-48
|
75.50
|
|
2025-03-27
|
9
|
1
|
8
|
82.50
|
|
2025-03-24
|
9
|
0
|
9
|
82.50
|
|
2025-03-21
|
25
|
0
|
25
|
81.40
|
|
2025-03-20
|
5
|
0
|
5
|
81.00
|
|
2025-03-18
|
5
|
0
|
5
|
79.90
|
|
2025-03-07
|
4
|
21
|
-17
|
79.80
|
|
2025-03-06
|
0
|
19
|
-19
|
81.30
|
|
2025-03-04
|
9
|
0
|
9
|
82.10
|
|
2025-02-27
|
4
|
16
|
-12
|
82.60
|
|
2025-02-26
|
18
|
1
|
17
|
83.50
|
|
2025-02-19
|
0
|
33
|
-33
|
83.80
|
|
2025-02-14
|
0
|
30
|
-30
|
82.80
|
|
2025-02-11
|
12
|
0
|
12
|
82.40
|
|
2025-02-06
|
12
|
0
|
12
|
81.70
|
|
2025-01-13
|
8
|
22
|
-14
|
76.70
|
|
2024-12-31
|
21
|
46
|
-25
|
81.80
|
|
2024-12-30
|
0
|
10
|
-10
|
81.50
|
|
2024-12-25
|
20
|
2
|
18
|
80.30
|
|
2024-12-24
|
10
|
3
|
7
|
80.10
|
|
2024-12-19
|
6
|
22
|
-16
|
79.70
|
|
2024-12-18
|
0
|
25
|
-25
|
80.30
|
|
2024-12-17
|
0
|
10
|
-10
|
77.80
|
|
2024-12-16
|
3
|
50
|
-47
|
77.30
|
|
2024-12-11
|
5
|
0
|
5
|
80.00
|
|
2024-12-03
|
19
|
2
|
17
|
79.70
|
|
2024-12-02
|
51
|
6
|
45
|
79.00
|
|
2024-11-27
|
0
|
24
|
-24
|
78.10
|
|
2024-11-26
|
1
|
28
|
-27
|
79.80
|
|
2024-11-25
|
2
|
15
|
-13
|
80.30
|
|
2024-11-22
|
44
|
10
|
34
|
80.00
|
|
2024-11-21
|
27
|
9
|
18
|
78.00
|
|
2024-11-20
|
0
|
10
|
-10
|
76.90
|
|
2024-11-19
|
12
|
6
|
6
|
77.50
|
|
2024-11-15
|
0
|
10
|
-10
|
78.20
|
|
2024-11-14
|
50
|
2
|
48
|
79.50
|
|
2024-11-11
|
2
|
24
|
-22
|
79.00
|
|
2024-11-05
|
0
|
8
|
-8
|
78.60
|
|
2024-11-04
|
0
|
14
|
-14
|
78.70
|
|
2024-11-01
|
2
|
62
|
-60
|
79.80
|
|
2024-10-30
|
0
|
194
|
-194
|
80.30
|
|
2024-10-29
|
1
|
30
|
-29
|
86.80
|
|
2024-10-28
|
0
|
27
|
-27
|
88.80
|
|
2024-10-25
|
2
|
25
|
-23
|
89.00
|
|
2024-10-22
|
31
|
5
|
26
|
90.70
|
|
2024-10-21
|
22
|
0
|
22
|
90.40
|
|
2024-10-18
|
46
|
6
|
40
|
89.40
|
|
2024-10-17
|
25
|
11
|
14
|
91.90
|
|
2024-10-09
|
0
|
54
|
-54
|
92.00
|
|
2024-10-08
|
0
|
49
|
-49
|
92.50
|
|
2024-10-07
|
7
|
149
|
-142
|
92.50
|
|
2024-10-04
|
8
|
63
|
-55
|
86.80
|
|
2024-10-01
|
18
|
67
|
-49
|
84.20
|
|
2024-09-30
|
8
|
51
|
-43
|
84.60
|
|
2024-09-27
|
5
|
32
|
-27
|
85.10
|
|
2024-09-26
|
1
|
51
|
-50
|
86.20
|
|
2024-09-25
|
3
|
39
|
-36
|
85.30
|
|
2024-09-24
|
0
|
51
|
-51
|
85.20
|
|
2024-09-23
|
0
|
133
|
-133
|
84.90
|
|
2024-09-20
|
2
|
82
|
-80
|
84.50
|
|
2024-09-19
|
8
|
62
|
-54
|
83.60
|
|
2024-09-18
|
3
|
151
|
-148
|
81.80
|
|
2024-09-13
|
1
|
108
|
-107
|
83.60
|
|
2024-09-12
|
0
|
201
|
-201
|
84.00
|
|
2024-09-11
|
0
|
110
|
-110
|
83.10
|
|
2024-09-10
|
0
|
218
|
-218
|
83.50
|
|
2024-09-09
|
4
|
68
|
-64
|
84.90
|
|
2024-09-06
|
1
|
134
|
-133
|
85.10
|
|
2024-09-05
|
21
|
49
|
-28
|
83.70
|
|
2024-09-03
|
234
|
20
|
214
|
91.50
|
|
2024-09-02
|
191
|
1
|
190
|
95.20
|
|
2024-08-30
|
82
|
16
|
66
|
96.80
|
|
2024-08-29
|
54
|
26
|
28
|
97.60
|
|
2024-08-27
|
6
|
53
|
-47
|
95.00
|
|
2024-08-26
|
1
|
51
|
-50
|
91.80
|
|
2024-08-23
|
35
|
77
|
-42
|
90.50
|
|
2024-08-22
|
9
|
71
|
-62
|
89.00
|
|
2024-08-21
|
8
|
440
|
-432
|
90.40
|
|
2024-08-19
|
7
|
69
|
-62
|
82.70
|
|
2024-08-16
|
33
|
105
|
-72
|
83.80
|
|
2024-08-15
|
121
|
22
|
99
|
81.50
|
|
2024-08-14
|
1
|
26
|
-25
|
80.80
|
|
2024-08-12
|
10
|
47
|
-37
|
80.30
|
|
2024-08-09
|
43
|
61
|
-18
|
80.20
|
|
2024-08-08
|
3
|
112
|
-109
|
77.70
|
|
2024-08-07
|
0
|
112
|
-112
|
78.60
|
|
2024-08-06
|
14
|
133
|
-119
|
73.60
|
|
2024-08-02
|
0
|
94
|
-94
|
82.00
|
|
2024-08-01
|
1
|
77
|
-76
|
85.00
|
|
2024-07-31
|
0
|
89
|
-89
|
83.80
|
|
2024-07-30
|
2
|
81
|
-79
|
83.00
|
|
2024-07-29
|
40
|
245
|
-205
|
81.60
|
|
2024-07-26
|
31
|
292
|
-261
|
84.10
|
|
2024-07-23
|
2
|
60
|
-58
|
85.40
|
|
2024-07-22
|
80
|
53
|
27
|
85.30
|
|
2024-07-19
|
244
|
23
|
221
|
88.80
|
|
2024-07-18
|
17
|
116
|
-99
|
94.00
|
|
2024-07-16
|
69
|
345
|
-276
|
99.80
|
|
2024-07-15
|
62
|
26
|
36
|
99.00
|
|
2024-07-12
|
3
|
25
|
-22
|
99.50
|
|
2024-07-10
|
42
|
169
|
-127
|
99.30
|
|
2024-07-09
|
0
|
146
|
-146
|
97.20
|
|
2024-07-08
|
1
|
114
|
-113
|
97.10
|
|
2024-07-05
|
5
|
154
|
-149
|
100.00
|
|
2024-07-04
|
18
|
137
|
-119
|
95.50
|
|
2024-06-28
|
11
|
58
|
-47
|
93.80
|
|
2024-06-26
|
15
|
69
|
-54
|
93.40
|
|
2024-06-25
|
61
|
32
|
29
|
93.70
|
|
2024-06-21
|
860
|
0
|
860
|
95.60
|
|
2024-06-20
|
202
|
0
|
202
|
88.60
|
|
2024-06-19
|
231
|
18
|
213
|
87.40
|
|
2024-06-18
|
477
|
0
|
477
|
88.40
|
|
2024-06-17
|
325
|
7
|
318
|
88.60
|
|
2024-06-14
|
357
|
1
|
356
|
88.00
|
|
2024-06-13
|
143
|
3
|
140
|
86.80
|
|
2024-06-12
|
68
|
38
|
30
|
85.20
|
|
2024-06-06
|
69
|
37
|
32
|
84.30
|
| 合計 | 14453 | 14606 | -153 | |
