| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
165
|
476
|
-311
|
292.00
|
|
2026-06-04
|
373
|
278
|
95
|
296.00
|
|
2026-06-03
|
403
|
588
|
-185
|
306.00
|
|
2026-06-01
|
220
|
1349
|
-1129
|
314.00
|
|
2026-05-29
|
443
|
355
|
88
|
319.00
|
|
2026-05-28
|
702
|
644
|
58
|
304.00
|
|
2026-05-27
|
1429
|
629
|
800
|
311.50
|
|
2026-05-26
|
1028
|
589
|
439
|
304.50
|
|
2026-05-25
|
85
|
869
|
-784
|
298.00
|
|
2026-05-22
|
1090
|
134
|
956
|
296.00
|
|
2026-05-21
|
209
|
829
|
-620
|
280.50
|
|
2026-05-20
|
662
|
1482
|
-820
|
279.00
|
|
2026-05-19
|
1514
|
2835
|
-1321
|
292.00
|
|
2026-05-18
|
605
|
705
|
-100
|
286.00
|
|
2026-05-15
|
810
|
381
|
429
|
260.00
|
|
2026-05-14
|
682
|
1378
|
-696
|
262.00
|
|
2026-05-13
|
772
|
258
|
514
|
270.50
|
|
2026-05-12
|
3445
|
754
|
2691
|
282.00
|
|
2026-05-11
|
667
|
187
|
480
|
259.00
|
|
2026-05-08
|
3418
|
1317
|
2101
|
247.50
|
|
2026-05-07
|
2233
|
704
|
1529
|
256.00
|
|
2026-05-06
|
2055
|
1514
|
541
|
233.00
|
|
2026-05-05
|
484
|
1059
|
-575
|
233.00
|
|
2026-05-04
|
350
|
1140
|
-790
|
226.50
|
|
2026-04-30
|
512
|
323
|
189
|
216.00
|
|
2026-04-29
|
323
|
800
|
-477
|
213.00
|
|
2026-04-28
|
1580
|
1699
|
-119
|
217.50
|
|
2026-04-24
|
1833
|
1150
|
683
|
208.50
|
|
2026-04-23
|
2794
|
2632
|
162
|
217.50
|
|
2026-04-22
|
880
|
1755
|
-875
|
241.50
|
|
2026-04-21
|
3040
|
1175
|
1865
|
249.50
|
|
2026-04-20
|
243
|
2951
|
-2708
|
251.50
|
|
2026-04-15
|
3562
|
338
|
3224
|
243.00
|
|
2026-04-14
|
1213
|
5813
|
-4600
|
224.00
|
|
2026-04-13
|
397
|
599
|
-202
|
248.00
|
|
2026-04-10
|
785
|
894
|
-109
|
225.50
|
|
2026-04-08
|
2726
|
1264
|
1462
|
216.50
|
|
2026-04-07
|
1463
|
631
|
832
|
197.00
|
|
2026-04-02
|
513
|
1094
|
-581
|
179.50
|
|
2026-04-01
|
1105
|
1047
|
58
|
178.00
|
|
2026-03-30
|
1298
|
2633
|
-1335
|
179.00
|
|
2026-03-27
|
5343
|
590
|
4753
|
188.50
|
|
2026-03-26
|
1323
|
1512
|
-189
|
172.00
|
|
2026-03-25
|
1279
|
197
|
1082
|
180.00
|
|
2026-03-24
|
3735
|
1157
|
2578
|
167.00
|
|
2026-03-23
|
664
|
126
|
538
|
166.00
|
|
2026-03-20
|
1545
|
944
|
601
|
173.50
|
|
2026-03-19
|
445
|
606
|
-161
|
173.00
|
|
2026-03-18
|
846
|
472
|
374
|
173.50
|
|
2026-03-17
|
726
|
1403
|
-677
|
176.50
|
|
2026-03-16
|
1413
|
576
|
837
|
175.00
|
|
2026-03-13
|
1243
|
728
|
515
|
167.50
|
|
2026-03-12
|
147
|
454
|
-307
|
167.50
|
|
2026-03-11
|
468
|
1144
|
-676
|
163.50
|
|
2026-03-10
|
653
|
1351
|
-698
|
156.50
|
|
2026-03-09
|
734
|
1685
|
-951
|
152.00
|
|
2026-03-06
|
445
|
582
|
-137
|
166.00
|
|
2026-03-05
|
1232
|
522
|
710
|
164.50
|
|
2026-03-04
|
2939
|
2244
|
695
|
159.50
|
|
2026-03-03
|
1647
|
2811
|
-1164
|
176.50
|
|
2026-03-02
|
1372
|
1525
|
-153
|
184.50
|
|
2026-02-26
|
780
|
1110
|
-330
|
187.00
|
|
2026-02-25
|
3329
|
496
|
2833
|
190.00
|
|
2026-02-24
|
1199
|
2406
|
-1207
|
188.50
|
|
2026-02-23
|
821
|
2728
|
-1907
|
180.50
|
|
2026-02-11
|
477
|
977
|
-500
|
172.00
|
|
2026-02-09
|
1751
|
2474
|
-723
|
173.00
|
|
2026-02-06
|
3264
|
265
|
2999
|
175.00
|
|
2026-02-05
|
10
|
2203
|
-2193
|
187.00
|
|
2026-02-04
|
1215
|
1343
|
-128
|
207.50
|
|
2026-02-03
|
576
|
2059
|
-1483
|
196.00
|
|
2026-02-02
|
2380
|
1370
|
1010
|
183.00
|
|
2026-01-30
|
1976
|
1385
|
591
|
185.00
|
|
2026-01-29
|
2734
|
728
|
2006
|
176.50
|
|
2026-01-28
|
167
|
438
|
-271
|
167.00
|
|
2026-01-27
|
835
|
1738
|
-903
|
160.00
|
|
2026-01-23
|
3401
|
464
|
2937
|
155.00
|
|
2026-01-22
|
520
|
97
|
423
|
141.00
|
|
2026-01-20
|
1605
|
104
|
1501
|
130.00
|
|
2026-01-16
|
82
|
291
|
-209
|
108.00
|
|
2026-01-15
|
666
|
193
|
473
|
108.50
|
|
2026-01-14
|
40
|
1032
|
-992
|
107.00
|
|
2026-01-13
|
343
|
203
|
140
|
107.00
|
|
2026-01-12
|
696
|
981
|
-285
|
111.00
|
|
2026-01-09
|
115
|
639
|
-524
|
103.50
|
|
2026-01-08
|
208
|
597
|
-389
|
102.50
|
|
2026-01-07
|
187
|
240
|
-53
|
105.50
|
|
2026-01-05
|
23
|
106
|
-83
|
110.00
|
|
2025-12-30
|
18
|
535
|
-517
|
99.40
|
|
2025-12-29
|
3
|
624
|
-621
|
100.00
|
|
2025-12-26
|
3
|
261
|
-258
|
101.00
|
|
2025-12-24
|
91
|
362
|
-271
|
102.00
|
|
2025-12-23
|
1
|
402
|
-401
|
102.00
|
|
2025-12-22
|
36
|
230
|
-194
|
103.50
|
|
2025-12-19
|
15
|
430
|
-415
|
101.00
|
|
2025-12-18
|
16
|
137
|
-121
|
99.50
|
|
2025-12-17
|
11
|
503
|
-492
|
101.00
|
|
2025-12-16
|
167
|
822
|
-655
|
101.00
|
|
2025-12-15
|
11
|
403
|
-392
|
103.00
|
|
2025-12-12
|
22
|
55
|
-33
|
100.50
|
|
2025-12-10
|
41
|
135
|
-94
|
99.00
|
|
2025-12-09
|
3
|
645
|
-642
|
99.80
|
|
2025-12-08
|
8
|
223
|
-215
|
104.00
|
|
2025-12-05
|
1
|
503
|
-502
|
102.00
|
|
2025-12-04
|
25
|
358
|
-333
|
103.50
|
|
2025-12-03
|
31
|
146
|
-115
|
105.00
|
|
2025-12-02
|
259
|
5
|
254
|
102.00
|
|
2025-12-01
|
47
|
78
|
-31
|
101.50
|
|
2025-11-28
|
240
|
4
|
236
|
102.00
|
|
2025-11-27
|
92
|
8
|
84
|
102.50
|
|
2025-11-26
|
6
|
53
|
-47
|
101.50
|
|
2025-11-25
|
113
|
5
|
108
|
99.50
|
|
2025-11-24
|
160
|
1583
|
-1423
|
97.00
|
|
2025-11-21
|
83
|
339
|
-256
|
97.50
|
|
2025-11-20
|
120
|
247
|
-127
|
98.20
|
|
2025-11-19
|
169
|
303
|
-134
|
96.00
|
|
2025-11-18
|
25
|
592
|
-567
|
98.20
|
|
2025-11-17
|
86
|
152
|
-66
|
100.50
|
|
2025-11-14
|
94
|
735
|
-641
|
101.50
|
|
2025-11-13
|
31
|
1681
|
-1650
|
103.00
|
|
2025-11-12
|
71
|
236
|
-165
|
103.50
|
|
2025-11-11
|
270
|
240
|
30
|
103.00
|
|
2025-11-10
|
207
|
392
|
-185
|
105.00
|
|
2025-11-07
|
1040
|
493
|
547
|
111.50
|
|
2025-11-06
|
474
|
657
|
-183
|
117.50
|
|
2025-11-05
|
39
|
100
|
-61
|
128.50
|
|
2025-11-04
|
63
|
366
|
-303
|
126.50
|
|
2025-11-03
|
153
|
233
|
-80
|
128.00
|
|
2025-10-31
|
258
|
105
|
153
|
125.50
|
|
2025-10-29
|
118
|
81
|
37
|
124.50
|
|
2025-10-28
|
524
|
15
|
509
|
123.50
|
|
2025-10-27
|
58
|
15
|
43
|
122.00
|
|
2025-10-23
|
17
|
44
|
-27
|
123.00
|
|
2025-10-22
|
39
|
22
|
17
|
122.50
|
|
2025-10-21
|
177
|
9
|
168
|
122.50
|
|
2025-10-17
|
13
|
51
|
-38
|
118.50
|
|
2025-10-16
|
82
|
15
|
67
|
120.50
|
|
2025-10-14
|
47
|
17
|
30
|
116.50
|
|
2025-10-13
|
21
|
33
|
-12
|
120.00
|
|
2025-10-09
|
252
|
38
|
214
|
121.00
|
|
2025-10-07
|
31
|
5
|
26
|
118.00
|
|
2025-10-02
|
94
|
30
|
64
|
115.50
|
|
2025-09-30
|
152
|
14
|
138
|
116.50
|
|
2025-09-26
|
13
|
27
|
-14
|
115.00
|
|
2025-09-25
|
211
|
692
|
-481
|
118.50
|
|
2025-09-24
|
112
|
209
|
-97
|
120.50
|
|
2025-09-23
|
177
|
15
|
162
|
121.00
|
|
2025-09-22
|
96
|
64
|
32
|
121.00
|
|
2025-09-19
|
8
|
215
|
-207
|
120.50
|
|
2025-09-18
|
14
|
96
|
-82
|
119.00
|
|
2025-09-17
|
82
|
11
|
71
|
118.50
|
|
2025-09-16
|
0
|
68
|
-68
|
118.50
|
|
2025-09-15
|
4
|
39
|
-35
|
116.50
|
|
2025-09-12
|
1
|
122
|
-121
|
117.50
|
|
2025-09-11
|
4
|
164
|
-160
|
116.00
|
|
2025-09-10
|
111
|
30
|
81
|
119.00
|
|
2025-09-08
|
30
|
66
|
-36
|
122.50
|
|
2025-09-03
|
2
|
105
|
-103
|
123.00
|
|
2025-09-02
|
0
|
138
|
-138
|
122.00
|
|
2025-09-01
|
9
|
88
|
-79
|
122.00
|
|
2025-08-29
|
8
|
45
|
-37
|
127.00
|
|
2025-08-28
|
27
|
110
|
-83
|
127.00
|
|
2025-08-27
|
6
|
233
|
-227
|
129.00
|
|
2025-08-26
|
102
|
256
|
-154
|
130.00
|
|
2025-08-25
|
113
|
17
|
96
|
123.00
|
|
2025-08-22
|
8
|
107
|
-99
|
118.00
|
|
2025-08-21
|
6
|
79
|
-73
|
121.00
|
|
2025-08-20
|
25
|
317
|
-292
|
119.50
|
|
2025-08-19
|
7
|
224
|
-217
|
119.50
|
|
2025-08-18
|
14
|
87
|
-73
|
123.00
|
|
2025-08-15
|
4
|
84
|
-80
|
125.50
|
|
2025-08-14
|
12
|
82
|
-70
|
125.00
|
|
2025-08-13
|
239
|
123
|
116
|
121.50
|
|
2025-08-12
|
9
|
216
|
-207
|
120.50
|
|
2025-08-11
|
9
|
118
|
-109
|
119.00
|
|
2025-08-08
|
4
|
403
|
-399
|
118.50
|
|
2025-08-07
|
5
|
608
|
-603
|
118.50
|
|
2025-08-06
|
13
|
201
|
-188
|
122.50
|
|
2025-08-05
|
14
|
84
|
-70
|
125.00
|
|
2025-08-04
|
251
|
35
|
216
|
124.00
|
|
2025-08-01
|
269
|
52
|
217
|
126.00
|
|
2025-07-31
|
34
|
57
|
-23
|
118.00
|
|
2025-07-29
|
23
|
212
|
-189
|
117.00
|
|
2025-07-28
|
2
|
15
|
-13
|
119.00
|
|
2025-07-25
|
7
|
18
|
-11
|
118.00
|
|
2025-07-24
|
138
|
2
|
136
|
117.00
|
|
2025-07-23
|
24
|
60
|
-36
|
117.50
|
|
2025-07-22
|
260
|
54
|
206
|
114.00
|
|
2025-07-21
|
48
|
29
|
19
|
118.00
|
|
2025-07-18
|
22
|
80
|
-58
|
116.50
|
|
2025-07-17
|
3
|
136
|
-133
|
117.00
|
|
2025-07-16
|
273
|
47
|
226
|
115.00
|
|
2025-07-14
|
199
|
149
|
50
|
114.00
|
|
2025-07-11
|
8
|
42
|
-34
|
116.50
|
|
2025-07-10
|
212
|
16
|
196
|
116.00
|
|
2025-07-08
|
402
|
11
|
391
|
118.50
|
|
2025-07-07
|
300
|
36
|
264
|
118.00
|
|
2025-07-04
|
721
|
33
|
688
|
116.00
|
|
2025-07-03
|
818
|
17
|
801
|
118.50
|
|
2025-07-02
|
1647
|
50
|
1597
|
113.00
|
|
2025-07-01
|
128
|
364
|
-236
|
119.00
|
|
2025-06-30
|
225
|
1048
|
-823
|
121.50
|
|
2025-06-27
|
207
|
265
|
-58
|
122.50
|
|
2025-06-26
|
173
|
376
|
-203
|
123.00
|
|
2025-06-25
|
220
|
52
|
168
|
121.00
|
|
2025-06-24
|
347
|
45
|
302
|
120.00
|
|
2025-06-23
|
207
|
96
|
111
|
117.50
|
|
2025-06-20
|
403
|
38
|
365
|
118.00
|
|
2025-06-19
|
273
|
27
|
246
|
117.00
|
|
2025-06-18
|
278
|
36
|
242
|
119.50
|
|
2025-06-17
|
84
|
17
|
67
|
122.00
|
|
2025-06-16
|
110
|
8
|
102
|
119.50
|
|
2025-06-13
|
110
|
11
|
99
|
121.50
|
|
2025-06-12
|
7
|
71
|
-64
|
125.00
|
|
2025-06-11
|
114
|
5
|
109
|
125.50
|
|
2025-06-10
|
135
|
113
|
22
|
124.50
|
|
2025-06-09
|
50
|
119
|
-69
|
122.00
|
|
2025-06-06
|
34
|
162
|
-128
|
122.50
|
|
2025-06-05
|
86
|
162
|
-76
|
119.50
|
|
2025-06-04
|
99
|
32
|
67
|
117.50
|
|
2025-06-03
|
429
|
35
|
394
|
115.50
|
|
2025-06-02
|
53
|
123
|
-70
|
117.50
|
|
2025-05-29
|
41
|
115
|
-74
|
123.00
|
|
2025-05-28
|
21
|
69
|
-48
|
120.50
|
|
2025-05-27
|
47
|
27
|
20
|
119.50
|
|
2025-05-23
|
13
|
67
|
-54
|
122.50
|
|
2025-05-22
|
21
|
54
|
-33
|
123.00
|
|
2025-05-21
|
68
|
8
|
60
|
125.50
|
|
2025-05-20
|
108
|
45
|
63
|
123.50
|
|
2025-05-19
|
296
|
17
|
279
|
123.00
|
|
2025-05-16
|
89
|
5
|
84
|
128.00
|
|
2025-05-15
|
50
|
120
|
-70
|
130.00
|
|
2025-05-14
|
112
|
377
|
-265
|
130.50
|
|
2025-05-13
|
212
|
200
|
12
|
127.00
|
|
2025-05-12
|
28
|
141
|
-113
|
127.50
|
|
2025-05-09
|
16
|
234
|
-218
|
128.50
|
|
2025-05-08
|
359
|
168
|
191
|
128.50
|
|
2025-05-07
|
43
|
60
|
-17
|
125.00
|
|
2025-05-06
|
75
|
138
|
-63
|
125.50
|
|
2025-05-05
|
324
|
24
|
300
|
122.00
|
|
2025-05-02
|
493
|
331
|
162
|
127.50
|
|
2025-04-30
|
1
|
126
|
-125
|
126.00
|
|
2025-04-29
|
86
|
163
|
-77
|
127.00
|
|
2025-04-28
|
36
|
142
|
-106
|
124.00
|
|
2025-04-25
|
20
|
162
|
-142
|
121.50
|
|
2025-04-24
|
192
|
178
|
14
|
120.50
|
|
2025-04-23
|
11
|
182
|
-171
|
118.50
|
|
2025-04-22
|
219
|
116
|
103
|
116.50
|
|
2025-04-21
|
429
|
2
|
427
|
116.00
|
|
2025-04-18
|
118
|
39
|
79
|
118.50
|
|
2025-04-17
|
58
|
4
|
54
|
119.00
|
|
2025-04-16
|
98
|
258
|
-160
|
121.50
|
|
2025-04-14
|
72
|
298
|
-226
|
118.50
|
|
2025-04-11
|
886
|
25
|
861
|
119.00
|
|
2025-04-08
|
23
|
2
|
21
|
112.50
|
|
2025-04-07
|
22
|
0
|
22
|
125.00
|
|
2025-04-02
|
177
|
54
|
123
|
138.50
|
|
2025-04-01
|
101
|
117
|
-16
|
140.00
|
|
2025-03-31
|
357
|
121
|
236
|
139.50
|
|
2025-03-28
|
458
|
14
|
444
|
146.50
|
|
2025-03-27
|
770
|
48
|
722
|
153.00
|
|
2025-03-25
|
769
|
39
|
730
|
153.50
|
|
2025-03-24
|
787
|
184
|
603
|
153.50
|
|
2025-03-21
|
944
|
275
|
669
|
155.00
|
|
2025-03-20
|
475
|
92
|
383
|
151.50
|
|
2025-03-19
|
346
|
225
|
121
|
146.00
|
|
2025-03-18
|
154
|
81
|
73
|
148.00
|
|
2025-03-17
|
251
|
63
|
188
|
145.50
|
|
2025-03-14
|
8
|
104
|
-96
|
143.50
|
|
2025-03-13
|
246
|
72
|
174
|
143.50
|
|
2025-03-12
|
140
|
3
|
137
|
142.00
|
|
2025-03-11
|
135
|
28
|
107
|
139.50
|
|
2025-03-10
|
91
|
44
|
47
|
143.50
|
|
2025-03-07
|
197
|
123
|
74
|
149.00
|
|
2025-03-06
|
166
|
95
|
71
|
148.50
|
|
2025-03-05
|
74
|
44
|
30
|
146.50
|
|
2025-03-04
|
37
|
119
|
-82
|
146.50
|
|
2025-03-03
|
121
|
418
|
-297
|
144.00
|
|
2025-02-27
|
44
|
298
|
-254
|
147.00
|
|
2025-02-26
|
68
|
39
|
29
|
146.00
|
|
2025-02-25
|
60
|
290
|
-230
|
144.00
|
|
2025-02-21
|
9
|
210
|
-201
|
148.50
|
|
2025-02-19
|
279
|
63
|
216
|
145.50
|
|
2025-02-18
|
93
|
166
|
-73
|
143.50
|
|
2025-02-17
|
121
|
51
|
70
|
141.50
|
|
2025-02-14
|
5
|
459
|
-454
|
141.50
|
|
2025-02-11
|
360
|
84
|
276
|
146.00
|
|
2025-02-10
|
277
|
85
|
192
|
143.50
|
|
2025-02-06
|
392
|
68
|
324
|
146.00
|
|
2025-02-05
|
90
|
329
|
-239
|
147.50
|
|
2025-02-04
|
233
|
413
|
-180
|
148.50
|
|
2025-02-03
|
300
|
248
|
52
|
143.00
|
|
2025-01-22
|
342
|
56
|
286
|
142.00
|
|
2025-01-21
|
873
|
73
|
800
|
141.00
|
|
2025-01-20
|
1606
|
3
|
1603
|
143.50
|
|
2025-01-16
|
7
|
127
|
-120
|
130.00
|
|
2025-01-15
|
30
|
698
|
-668
|
131.00
|
|
2025-01-14
|
311
|
97
|
214
|
131.50
|
|
2025-01-13
|
285
|
25
|
260
|
123.00
|
|
2025-01-09
|
308
|
55
|
253
|
126.50
|
|
2025-01-08
|
156
|
58
|
98
|
131.00
|
|
2025-01-07
|
11
|
297
|
-286
|
132.00
|
|
2025-01-06
|
243
|
62
|
181
|
132.50
|
|
2025-01-02
|
387
|
317
|
70
|
135.00
|
|
2024-12-31
|
214
|
51
|
163
|
137.50
|
|
2024-12-30
|
304
|
117
|
187
|
135.00
|
|
2024-12-26
|
287
|
1125
|
-838
|
141.00
|
|
2024-12-25
|
319
|
194
|
125
|
137.00
|
|
2024-12-24
|
371
|
254
|
117
|
134.50
|
|
2024-12-23
|
443
|
894
|
-451
|
136.00
|
|
2024-12-20
|
1422
|
626
|
796
|
137.50
|
|
2024-12-19
|
256
|
344
|
-88
|
127.00
|
|
2024-12-18
|
215
|
154
|
61
|
122.50
|
|
2024-12-17
|
19
|
202
|
-183
|
119.50
|
|
2024-12-16
|
70
|
13
|
57
|
120.50
|
|
2024-12-12
|
150
|
36
|
114
|
120.50
|
|
2024-12-11
|
25
|
82
|
-57
|
119.00
|
|
2024-12-09
|
50
|
75
|
-25
|
119.50
|
|
2024-12-06
|
40
|
51
|
-11
|
120.00
|
|
2024-12-05
|
0
|
253
|
-253
|
120.00
|
|
2024-12-04
|
18
|
31
|
-13
|
120.50
|
|
2024-12-02
|
99
|
4
|
95
|
119.50
|
|
2024-11-29
|
11
|
34
|
-23
|
116.00
|
|
2024-11-28
|
13
|
104
|
-91
|
115.50
|
|
2024-11-27
|
35
|
66
|
-31
|
116.00
|
|
2024-11-26
|
27
|
7
|
20
|
119.00
|
|
2024-11-25
|
621
|
4
|
617
|
120.00
|
|
2024-11-22
|
89
|
45
|
44
|
113.50
|
|
2024-11-21
|
101
|
3
|
98
|
114.00
|
|
2024-11-20
|
54
|
212
|
-158
|
113.00
|
|
2024-11-19
|
216
|
47
|
169
|
113.50
|
|
2024-11-18
|
29
|
93
|
-64
|
111.00
|
|
2024-11-15
|
22
|
227
|
-205
|
120.50
|
|
2024-11-14
|
12
|
340
|
-328
|
121.00
|
|
2024-11-13
|
5
|
209
|
-204
|
122.00
|
|
2024-11-12
|
16
|
284
|
-268
|
120.50
|
|
2024-11-11
|
50
|
278
|
-228
|
120.50
|
|
2024-11-08
|
13
|
72
|
-59
|
119.00
|
|
2024-11-07
|
451
|
57
|
394
|
123.50
|
|
2024-11-06
|
133
|
199
|
-66
|
124.50
|
|
2024-11-05
|
68
|
1
|
67
|
119.50
|
|
2024-11-04
|
7
|
46
|
-39
|
119.00
|
|
2024-11-01
|
29
|
71
|
-42
|
121.50
|
|
2024-10-30
|
4
|
526
|
-522
|
122.00
|
|
2024-10-29
|
6
|
68
|
-62
|
126.00
|
|
2024-10-28
|
1
|
784
|
-783
|
124.00
|
|
2024-10-25
|
2
|
1002
|
-1000
|
124.50
|
|
2024-10-23
|
160
|
2
|
158
|
116.00
|
|
2024-10-22
|
14
|
30
|
-16
|
116.50
|
|
2024-10-21
|
53
|
29
|
24
|
118.00
|
|
2024-10-17
|
25
|
11
|
14
|
116.00
|
|
2024-10-16
|
28
|
259
|
-231
|
115.50
|
|
2024-10-14
|
46
|
6
|
40
|
115.00
|
|
2024-10-11
|
13
|
29
|
-16
|
114.00
|
|
2024-10-09
|
79
|
117
|
-38
|
113.00
|
|
2024-10-08
|
98
|
10
|
88
|
115.00
|
|
2024-10-07
|
123
|
6
|
117
|
117.00
|
|
2024-10-04
|
315
|
71
|
244
|
114.00
|
|
2024-10-01
|
98
|
46
|
52
|
114.00
|
|
2024-09-30
|
58
|
3
|
55
|
116.00
|
|
2024-09-27
|
343
|
4
|
339
|
117.00
|
|
2024-09-26
|
379
|
7
|
372
|
119.00
|
|
2024-09-25
|
541
|
0
|
541
|
120.50
|
|
2024-09-24
|
292
|
35
|
257
|
119.00
|
|
2024-09-23
|
105
|
312
|
-207
|
119.50
|
|
2024-09-20
|
263
|
114
|
149
|
118.00
|
|
2024-09-19
|
66
|
124
|
-58
|
114.00
|
|
2024-09-18
|
97
|
81
|
16
|
114.50
|
|
2024-09-13
|
3
|
138
|
-135
|
114.00
|
|
2024-09-12
|
0
|
53
|
-53
|
113.00
|
|
2024-09-11
|
23
|
11
|
12
|
111.00
|
|
2024-09-10
|
65
|
51
|
14
|
110.50
|
|
2024-09-09
|
179
|
26
|
153
|
112.50
|
|
2024-09-06
|
53
|
0
|
53
|
112.50
|
|
2024-09-05
|
42
|
238
|
-196
|
112.00
|
|
2024-09-03
|
63
|
475
|
-412
|
118.50
|
|
2024-09-02
|
70
|
8
|
62
|
122.00
|
|
2024-08-30
|
123
|
17
|
106
|
122.00
|
|
2024-08-29
|
80
|
44
|
36
|
121.50
|
|
2024-08-28
|
5
|
50
|
-45
|
123.00
|
|
2024-08-27
|
8
|
103
|
-95
|
125.50
|
|
2024-08-26
|
28
|
65
|
-37
|
124.50
|
|
2024-08-23
|
155
|
76
|
79
|
124.00
|
|
2024-08-22
|
251
|
17
|
234
|
123.50
|
|
2024-08-21
|
18
|
177
|
-159
|
123.00
|
|
2024-08-19
|
341
|
185
|
156
|
122.00
|
|
2024-08-16
|
89
|
134
|
-45
|
122.00
|
|
2024-08-15
|
19
|
56
|
-37
|
118.50
|
|
2024-08-14
|
82
|
103
|
-21
|
120.00
|
|
2024-08-12
|
172
|
964
|
-792
|
122.00
|
|
2024-08-09
|
3
|
1416
|
-1413
|
121.50
|
|
2024-08-08
|
81
|
119
|
-38
|
129.00
|
|
2024-08-07
|
61
|
76
|
-15
|
130.50
|
|
2024-08-06
|
108
|
33
|
75
|
124.50
|
|
2024-08-02
|
134
|
14
|
120
|
138.00
|
|
2024-08-01
|
223
|
1
|
222
|
141.50
|
|
2024-07-31
|
133
|
11
|
122
|
140.50
|
|
2024-07-30
|
124
|
11
|
113
|
142.00
|
|
2024-07-29
|
112
|
189
|
-77
|
140.00
|
|
2024-07-23
|
1
|
100
|
-99
|
142.50
|
|
2024-07-22
|
480
|
91
|
389
|
141.00
|
|
2024-07-19
|
139
|
247
|
-108
|
145.50
|
|
2024-07-18
|
0
|
409
|
-409
|
149.50
|
|
2024-07-16
|
0
|
139
|
-139
|
148.00
|
|
2024-07-15
|
8
|
199
|
-191
|
146.00
|
|
2024-07-12
|
0
|
272
|
-272
|
147.00
|
|
2024-07-11
|
0
|
195
|
-195
|
148.00
|
|
2024-07-10
|
2
|
145
|
-143
|
147.50
|
|
2024-07-09
|
70
|
342
|
-272
|
148.00
|
|
2024-07-08
|
57
|
357
|
-300
|
147.00
|
|
2024-07-05
|
133
|
158
|
-25
|
147.50
|
|
2024-07-03
|
214
|
266
|
-52
|
|
|
2024-07-01
|
17
|
399
|
-382
|
157.00
|
|
2024-06-28
|
32
|
316
|
-284
|
161.00
|
|
2024-06-27
|
25
|
60
|
-35
|
162.00
|
|
2024-06-26
|
100
|
120
|
-20
|
168.50
|
|
2024-06-25
|
161
|
199
|
-38
|
170.00
|
|
2024-06-21
|
733
|
38
|
695
|
170.00
|
|
2024-06-20
|
203
|
3
|
200
|
161.00
|
|
2024-06-19
|
150
|
100
|
50
|
159.00
|
|
2024-06-18
|
154
|
22
|
132
|
160.00
|
|
2024-06-17
|
252
|
81
|
171
|
160.00
|
|
2024-06-14
|
232
|
106
|
126
|
154.50
|
|
2024-06-13
|
68
|
0
|
68
|
158.00
|
|
2024-06-12
|
222
|
12
|
210
|
159.50
|
|
2024-06-11
|
50
|
25
|
25
|
158.50
|
|
2024-06-07
|
26
|
338
|
-312
|
157.50
|
|
2024-06-06
|
88
|
35
|
53
|
162.00
|
| 合計 | 157229 | 151364 | 5865 | |
