| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
198
|
-48
|
350.50
|
|
2026-06-04
|
22
|
108
|
-86
|
363.50
|
|
2026-06-03
|
345
|
52
|
293
|
366.50
|
|
2026-06-02
|
41
|
597
|
-556
|
362.50
|
|
2026-06-01
|
364
|
275
|
89
|
367.00
|
|
2026-05-29
|
91
|
763
|
-672
|
347.00
|
|
2026-05-28
|
731
|
28
|
703
|
336.00
|
|
2026-05-27
|
531
|
120
|
411
|
328.50
|
|
2026-05-26
|
572
|
91
|
481
|
332.00
|
|
2026-05-25
|
835
|
43
|
792
|
302.00
|
|
2026-05-22
|
104
|
1018
|
-914
|
278.00
|
|
2026-05-21
|
198
|
20
|
178
|
272.50
|
|
2026-05-20
|
120
|
523
|
-403
|
262.00
|
|
2026-05-19
|
8
|
136
|
-128
|
269.50
|
|
2026-05-18
|
136
|
104
|
32
|
265.50
|
|
2026-05-15
|
128
|
529
|
-401
|
271.00
|
|
2026-05-14
|
133
|
626
|
-493
|
277.00
|
|
2026-05-13
|
167
|
40
|
127
|
263.00
|
|
2026-05-12
|
210
|
100
|
110
|
272.50
|
|
2026-05-11
|
385
|
185
|
200
|
275.50
|
|
2026-05-08
|
119
|
59
|
60
|
276.50
|
|
2026-05-06
|
66
|
374
|
-308
|
280.50
|
|
2026-05-05
|
136
|
82
|
54
|
291.00
|
|
2026-05-04
|
77
|
234
|
-157
|
292.50
|
|
2026-04-30
|
126
|
221
|
-95
|
285.50
|
|
2026-04-27
|
108
|
767
|
-659
|
285.50
|
|
2026-04-24
|
525
|
1236
|
-711
|
317.00
|
|
2026-04-23
|
970
|
439
|
531
|
306.50
|
|
2026-04-22
|
103
|
195
|
-92
|
279.00
|
|
2026-04-21
|
837
|
689
|
148
|
266.50
|
|
2026-04-20
|
191
|
12
|
179
|
258.50
|
|
2026-04-17
|
452
|
188
|
264
|
235.00
|
|
2026-04-16
|
1090
|
402
|
688
|
226.50
|
|
2026-04-15
|
672
|
242
|
430
|
222.50
|
|
2026-04-14
|
991
|
588
|
403
|
218.50
|
|
2026-04-13
|
6
|
813
|
-807
|
212.50
|
|
2026-04-09
|
216
|
428
|
-212
|
217.50
|
|
2026-04-08
|
32
|
284
|
-252
|
207.50
|
|
2026-04-07
|
29
|
192
|
-163
|
204.00
|
|
2026-04-02
|
181
|
150
|
31
|
192.00
|
|
2026-04-01
|
161
|
480
|
-319
|
199.00
|
|
2026-03-31
|
403
|
253
|
150
|
191.50
|
|
2026-03-30
|
153
|
21
|
132
|
206.00
|
|
2026-03-27
|
198
|
68
|
130
|
214.00
|
|
2026-03-26
|
95
|
197
|
-102
|
214.00
|
|
2026-03-24
|
139
|
423
|
-284
|
208.00
|
|
2026-03-23
|
189
|
313
|
-124
|
213.00
|
|
2026-03-20
|
274
|
1544
|
-1270
|
224.00
|
|
2026-03-19
|
260
|
126
|
134
|
241.00
|
|
2026-03-18
|
128
|
566
|
-438
|
219.50
|
|
2026-03-17
|
1477
|
644
|
833
|
219.50
|
|
2026-03-13
|
124
|
255
|
-131
|
218.50
|
|
2026-03-12
|
224
|
473
|
-249
|
216.00
|
|
2026-03-11
|
210
|
68
|
142
|
221.00
|
|
2026-03-10
|
116
|
766
|
-650
|
204.00
|
|
2026-03-06
|
316
|
202
|
114
|
239.50
|
|
2026-03-05
|
1565
|
538
|
1027
|
236.00
|
|
2026-03-03
|
24
|
411
|
-387
|
216.00
|
|
2026-03-02
|
554
|
328
|
226
|
213.00
|
|
2026-02-26
|
646
|
190
|
456
|
227.00
|
|
2026-02-25
|
475
|
340
|
135
|
212.50
|
|
2026-02-24
|
524
|
269
|
255
|
210.00
|
|
2026-02-23
|
767
|
78
|
689
|
196.00
|
|
2026-02-11
|
550
|
39
|
511
|
185.50
|
|
2026-02-09
|
511
|
144
|
367
|
186.50
|
|
2026-02-05
|
41
|
1
|
40
|
166.50
|
|
2026-02-04
|
11
|
50
|
-39
|
170.50
|
|
2026-02-03
|
141
|
10
|
131
|
172.50
|
|
2026-02-02
|
233
|
1
|
232
|
158.50
|
|
2026-01-30
|
328
|
2
|
326
|
157.00
|
|
2026-01-29
|
121
|
4
|
117
|
164.00
|
|
2026-01-28
|
133
|
14
|
119
|
168.50
|
|
2026-01-26
|
35
|
12
|
23
|
167.50
|
|
2026-01-23
|
23
|
53
|
-30
|
169.00
|
|
2026-01-22
|
53
|
19
|
34
|
172.50
|
|
2026-01-21
|
62
|
12
|
50
|
167.50
|
|
2026-01-19
|
12
|
53
|
-41
|
166.50
|
|
2026-01-16
|
15
|
214
|
-199
|
169.00
|
|
2026-01-15
|
21
|
216
|
-195
|
169.50
|
|
2026-01-14
|
151
|
22
|
129
|
168.00
|
|
2026-01-13
|
109
|
59
|
50
|
164.00
|
|
2026-01-12
|
12
|
220
|
-208
|
167.50
|
|
2026-01-07
|
1
|
400
|
-399
|
178.00
|
|
2026-01-05
|
1
|
413
|
-412
|
180.50
|
|
2026-01-02
|
50
|
106
|
-56
|
186.00
|
|
2025-12-31
|
10
|
80
|
-70
|
180.50
|
|
2025-12-30
|
9
|
108
|
-99
|
180.50
|
|
2025-12-29
|
10
|
96
|
-86
|
182.00
|
|
2025-12-24
|
13
|
45
|
-32
|
182.50
|
|
2025-12-23
|
13
|
216
|
-203
|
179.50
|
|
2025-12-22
|
3
|
34
|
-31
|
181.00
|
|
2025-12-19
|
24
|
83
|
-59
|
182.00
|
|
2025-12-18
|
9
|
138
|
-129
|
175.00
|
|
2025-12-17
|
506
|
215
|
291
|
177.50
|
|
2025-12-16
|
503
|
308
|
195
|
175.50
|
|
2025-12-15
|
1
|
407
|
-406
|
180.50
|
|
2025-12-12
|
13
|
605
|
-592
|
183.50
|
|
2025-12-10
|
1
|
103
|
-102
|
171.00
|
|
2025-12-09
|
40
|
82
|
-42
|
170.50
|
|
2025-12-05
|
145
|
29
|
116
|
169.50
|
|
2025-12-04
|
89
|
67
|
22
|
170.50
|
|
2025-12-02
|
190
|
2
|
188
|
171.00
|
|
2025-12-01
|
39
|
84
|
-45
|
174.00
|
|
2025-11-26
|
0
|
93
|
-93
|
184.50
|
|
2025-11-25
|
406
|
479
|
-73
|
182.50
|
|
2025-11-24
|
1131
|
1170
|
-39
|
182.50
|
|
2025-11-21
|
17
|
69
|
-52
|
175.00
|
|
2025-11-20
|
209
|
34
|
175
|
179.00
|
|
2025-11-19
|
196
|
24
|
172
|
173.00
|
|
2025-11-18
|
719
|
12
|
707
|
172.00
|
|
2025-11-17
|
105
|
120
|
-15
|
183.00
|
|
2025-11-13
|
99
|
128
|
-29
|
189.00
|
|
2025-11-12
|
537
|
241
|
296
|
186.00
|
|
2025-11-11
|
150
|
257
|
-107
|
182.00
|
|
2025-11-07
|
97
|
198
|
-101
|
191.00
|
|
2025-11-06
|
21
|
100
|
-79
|
198.50
|
|
2025-11-05
|
459
|
43
|
416
|
190.00
|
|
2025-11-04
|
268
|
106
|
162
|
181.00
|
|
2025-10-31
|
41
|
140
|
-99
|
188.00
|
|
2025-10-30
|
821
|
302
|
519
|
182.50
|
|
2025-10-29
|
292
|
174
|
118
|
180.00
|
|
2025-10-28
|
632
|
29
|
603
|
179.00
|
|
2025-10-23
|
87
|
32
|
55
|
148.50
|
|
2025-10-22
|
212
|
52
|
160
|
155.00
|
|
2025-10-21
|
145
|
49
|
96
|
150.00
|
|
2025-10-20
|
11
|
121
|
-110
|
147.00
|
|
2025-10-17
|
28
|
193
|
-165
|
148.00
|
|
2025-10-16
|
1330
|
113
|
1217
|
147.00
|
|
2025-10-15
|
1672
|
104
|
1568
|
150.00
|
|
2025-10-14
|
361
|
120
|
241
|
143.50
|
|
2025-10-13
|
59
|
5
|
54
|
140.00
|
|
2025-10-08
|
67
|
7
|
60
|
137.00
|
|
2025-10-03
|
205
|
29
|
176
|
135.00
|
|
2025-10-02
|
337
|
68
|
269
|
132.00
|
|
2025-09-30
|
28
|
60
|
-32
|
122.50
|
|
2025-09-24
|
2
|
70
|
-68
|
124.50
|
|
2025-09-23
|
124
|
2
|
122
|
123.00
|
|
2025-09-17
|
59
|
0
|
59
|
110.00
|
|
2025-09-16
|
110
|
2
|
108
|
112.50
|
|
2025-09-10
|
53
|
3
|
50
|
114.50
|
|
2025-09-09
|
113
|
25
|
88
|
112.50
|
|
2025-09-08
|
53
|
7
|
46
|
115.50
|
|
2025-09-04
|
320
|
204
|
116
|
115.50
|
|
2025-09-03
|
358
|
127
|
231
|
116.00
|
|
2025-09-02
|
24
|
61
|
-37
|
107.00
|
|
2025-09-01
|
1
|
102
|
-101
|
106.50
|
|
2025-08-27
|
4
|
43
|
-39
|
111.50
|
|
2025-08-25
|
55
|
15
|
40
|
108.00
|
|
2025-08-21
|
3
|
64
|
-61
|
109.00
|
|
2025-08-14
|
132
|
8
|
124
|
113.50
|
|
2025-08-13
|
367
|
72
|
295
|
108.00
|
|
2025-08-12
|
232
|
45
|
187
|
105.00
|
|
2025-08-11
|
76
|
469
|
-393
|
104.00
|
|
2025-08-08
|
319
|
49
|
270
|
108.50
|
|
2025-08-07
|
72
|
264
|
-192
|
106.00
|
|
2025-08-06
|
147
|
2
|
145
|
105.50
|
|
2025-08-05
|
187
|
2
|
185
|
105.00
|
|
2025-08-04
|
81
|
2
|
79
|
105.00
|
|
2025-08-01
|
2
|
93
|
-91
|
107.00
|
|
2025-07-30
|
366
|
20
|
346
|
106.00
|
|
2025-07-29
|
419
|
193
|
226
|
108.50
|
|
2025-07-28
|
79
|
159
|
-80
|
104.50
|
|
2025-07-25
|
3
|
432
|
-429
|
97.30
|
|
2025-07-24
|
150
|
471
|
-321
|
100.00
|
|
2025-07-23
|
0
|
113
|
-113
|
105.00
|
|
2025-07-22
|
23
|
166
|
-143
|
102.50
|
|
2025-07-21
|
10
|
191
|
-181
|
103.00
|
|
2025-07-18
|
7
|
144
|
-137
|
103.50
|
|
2025-07-17
|
5
|
168
|
-163
|
104.50
|
|
2025-07-16
|
38
|
190
|
-152
|
104.00
|
|
2025-07-15
|
0
|
204
|
-204
|
105.50
|
|
2025-07-14
|
834
|
182
|
652
|
105.00
|
|
2025-07-11
|
232
|
25
|
207
|
108.50
|
|
2025-07-10
|
71
|
115
|
-44
|
98.80
|
|
2025-07-07
|
6
|
43
|
-37
|
94.60
|
|
2025-07-04
|
2
|
118
|
-116
|
94.50
|
|
2025-07-03
|
3
|
55
|
-52
|
97.30
|
|
2025-07-02
|
17
|
75
|
-58
|
96.40
|
|
2025-07-01
|
7
|
160
|
-153
|
96.50
|
|
2025-06-30
|
8
|
44
|
-36
|
96.20
|
|
2025-06-27
|
3
|
102
|
-99
|
95.20
|
|
2025-06-26
|
6
|
162
|
-156
|
96.50
|
|
2025-06-25
|
12
|
249
|
-237
|
98.10
|
|
2025-06-24
|
1
|
68
|
-67
|
98.00
|
|
2025-06-23
|
0
|
56
|
-56
|
96.00
|
|
2025-06-18
|
4
|
30
|
-26
|
98.20
|
|
2025-06-17
|
2
|
215
|
-213
|
99.00
|
|
2025-06-16
|
30
|
59
|
-29
|
98.80
|
|
2025-06-13
|
58
|
258
|
-200
|
96.30
|
|
2025-06-12
|
246
|
43
|
203
|
100.00
|
|
2025-06-10
|
1
|
300
|
-299
|
98.00
|
|
2025-06-09
|
95
|
20
|
75
|
100.50
|
|
2025-06-06
|
5
|
79
|
-74
|
99.80
|
|
2025-06-05
|
108
|
41
|
67
|
98.00
|
|
2025-06-04
|
27
|
151
|
-124
|
99.30
|
|
2025-06-03
|
30
|
274
|
-244
|
100.50
|
|
2025-06-02
|
20
|
89
|
-69
|
97.60
|
|
2025-05-28
|
724
|
390
|
334
|
95.40
|
|
2025-05-27
|
157
|
466
|
-309
|
99.80
|
|
2025-05-26
|
510
|
0
|
510
|
98.70
|
|
2025-05-23
|
212
|
7
|
205
|
102.00
|
|
2025-05-22
|
174
|
1
|
173
|
101.50
|
|
2025-05-21
|
205
|
18
|
187
|
101.50
|
|
2025-05-20
|
170
|
27
|
143
|
101.50
|
|
2025-05-19
|
199
|
16
|
183
|
96.30
|
|
2025-05-16
|
180
|
28
|
152
|
96.50
|
|
2025-05-15
|
200
|
1
|
199
|
96.80
|
|
2025-05-14
|
194
|
17
|
177
|
95.00
|
|
2025-05-13
|
379
|
0
|
379
|
93.60
|
|
2025-05-12
|
1367
|
23
|
1344
|
93.10
|
|
2025-05-06
|
4
|
91
|
-87
|
85.00
|
|
2025-04-28
|
24
|
5
|
19
|
74.60
|
|
2025-04-24
|
14
|
0
|
14
|
70.70
|
|
2025-04-23
|
0
|
11
|
-11
|
70.30
|
|
2025-04-18
|
15
|
0
|
15
|
70.50
|
|
2025-04-17
|
1
|
17
|
-16
|
69.90
|
|
2025-04-16
|
0
|
20
|
-20
|
71.20
|
|
2025-04-10
|
0
|
9
|
-9
|
67.40
|
|
2025-04-02
|
0
|
32
|
-32
|
84.00
|
|
2025-04-01
|
0
|
97
|
-97
|
83.60
|
|
2025-03-28
|
1
|
87
|
-86
|
84.90
|
|
2025-03-27
|
0
|
32
|
-32
|
88.00
|
|
2025-03-21
|
37
|
0
|
37
|
87.40
|
|
2025-03-20
|
2
|
82
|
-80
|
88.40
|
|
2025-03-17
|
78
|
2
|
76
|
87.20
|
|
2025-03-14
|
105
|
0
|
105
|
86.20
|
|
2025-03-13
|
70
|
36
|
34
|
85.40
|
|
2025-03-12
|
100
|
34
|
66
|
|
|
2025-03-11
|
127
|
5
|
122
|
86.90
|
|
2025-03-05
|
0
|
17
|
-17
|
85.90
|
|
2025-03-04
|
3
|
35
|
-32
|
85.40
|
|
2025-02-27
|
1
|
34
|
-33
|
83.20
|
|
2025-02-26
|
1
|
25
|
-24
|
84.50
|
|
2025-02-25
|
13
|
64
|
-51
|
83.70
|
|
2025-02-19
|
0
|
93
|
-93
|
84.60
|
|
2025-02-18
|
68
|
26
|
42
|
86.20
|
|
2025-02-17
|
29
|
9
|
20
|
85.90
|
|
2025-02-11
|
163
|
312
|
-149
|
88.10
|
|
2025-02-06
|
62
|
1
|
61
|
82.40
|
|
2025-02-05
|
145
|
1
|
144
|
82.70
|
|
2025-02-04
|
91
|
1
|
90
|
82.00
|
|
2025-01-14
|
11
|
0
|
11
|
72.80
|
|
2025-01-09
|
0
|
58
|
-58
|
74.40
|
|
2025-01-02
|
0
|
10
|
-10
|
73.30
|
|
2024-12-30
|
8
|
0
|
8
|
72.60
|
|
2024-12-26
|
0
|
15
|
-15
|
73.90
|
|
2024-12-25
|
17
|
0
|
17
|
73.80
|
|
2024-12-23
|
7
|
0
|
7
|
72.30
|
|
2024-12-20
|
15
|
0
|
15
|
71.00
|
|
2024-12-11
|
1
|
28
|
-27
|
73.30
|
|
2024-12-03
|
0
|
5
|
-5
|
72.50
|
|
2024-12-02
|
0
|
23
|
-23
|
72.00
|
|
2024-11-28
|
7
|
0
|
7
|
71.00
|
|
2024-11-27
|
0
|
88
|
-88
|
71.70
|
|
2024-11-25
|
6
|
31
|
-25
|
73.60
|
|
2024-11-22
|
0
|
38
|
-38
|
72.90
|
|
2024-11-21
|
14
|
0
|
14
|
72.60
|
|
2024-11-20
|
34
|
0
|
34
|
71.30
|
|
2024-11-18
|
4
|
22
|
-18
|
70.20
|
|
2024-11-15
|
24
|
2
|
22
|
71.60
|
|
2024-11-08
|
29
|
0
|
29
|
78.60
|
|
2024-11-06
|
17
|
1
|
16
|
79.40
|
|
2024-11-05
|
42
|
0
|
42
|
77.60
|
|
2024-10-29
|
0
|
47
|
-47
|
79.50
|
|
2024-10-28
|
0
|
46
|
-46
|
80.60
|
|
2024-10-23
|
31
|
9
|
22
|
82.00
|
|
2024-10-22
|
13
|
1
|
12
|
81.40
|
|
2024-10-09
|
33
|
11
|
22
|
82.10
|
|
2024-10-08
|
15
|
43
|
-28
|
81.90
|
|
2024-10-07
|
112
|
0
|
112
|
81.10
|
|
2024-10-01
|
33
|
69
|
-36
|
83.40
|
|
2024-09-30
|
32
|
93
|
-61
|
82.40
|
|
2024-09-27
|
1
|
64
|
-63
|
82.70
|
|
2024-09-25
|
19
|
1
|
18
|
83.50
|
|
2024-09-18
|
25
|
2
|
23
|
85.40
|
|
2024-09-13
|
19
|
0
|
19
|
88.10
|
|
2024-09-12
|
103
|
0
|
103
|
88.00
|
|
2024-09-04
|
0
|
93
|
-93
|
84.70
|
|
2024-09-03
|
14
|
68
|
-54
|
88.10
|
|
2024-09-02
|
0
|
55
|
-55
|
86.90
|
|
2024-08-29
|
39
|
16
|
23
|
84.30
|
|
2024-08-28
|
3
|
44
|
-41
|
84.40
|
|
2024-08-21
|
66
|
5
|
61
|
83.80
|
|
2024-08-19
|
13
|
100
|
-87
|
84.70
|
|
2024-08-16
|
80
|
0
|
80
|
82.70
|
|
2024-08-15
|
13
|
0
|
13
|
81.00
|
|
2024-08-14
|
38
|
1
|
37
|
81.70
|
|
2024-08-12
|
9
|
23
|
-14
|
80.40
|
|
2024-08-09
|
25
|
9
|
16
|
79.40
|
|
2024-08-08
|
3
|
31
|
-28
|
76.60
|
|
2024-08-06
|
95
|
4
|
91
|
71.80
|
|
2024-08-01
|
16
|
2
|
14
|
83.10
|
|
2024-07-11
|
1
|
26
|
-25
|
90.60
|
|
2024-07-10
|
36
|
1
|
35
|
92.30
|
|
2024-07-09
|
32
|
0
|
32
|
90.70
|
|
2024-07-01
|
4
|
260
|
-256
|
91.90
|
|
2024-06-28
|
229
|
22
|
207
|
91.70
|
|
2024-06-24
|
20
|
290
|
-270
|
87.60
|
|
2024-06-20
|
167
|
1
|
166
|
90.30
|
|
2024-06-19
|
45
|
127
|
-82
|
89.10
|
|
2024-06-14
|
208
|
14
|
194
|
87.90
|
|
2024-06-13
|
67
|
2
|
65
|
83.70
|
|
2024-06-11
|
96
|
24
|
72
|
90.00
|
| 合計 | 49832 | 42434 | 7398 | |
