| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
19
|
-4
|
76.00
|
|
2026-06-04
|
37
|
1
|
36
|
79.00
|
|
2026-06-03
|
29
|
2
|
27
|
76.50
|
|
2026-05-29
|
3
|
16
|
-13
|
79.80
|
|
2026-05-28
|
160
|
67
|
93
|
76.90
|
|
2026-05-26
|
145
|
194
|
-49
|
75.90
|
|
2026-05-25
|
1
|
44
|
-43
|
69.00
|
|
2026-05-22
|
3
|
24
|
-21
|
62.80
|
|
2026-05-21
|
1
|
29
|
-28
|
57.10
|
|
2026-05-20
|
18
|
35
|
-17
|
53.50
|
|
2026-05-19
|
22
|
14
|
8
|
53.90
|
|
2026-05-18
|
3
|
29
|
-26
|
54.00
|
|
2026-05-15
|
1
|
11
|
-10
|
58.50
|
|
2026-05-14
|
76
|
45
|
31
|
58.00
|
|
2026-05-13
|
84
|
0
|
84
|
60.10
|
|
2026-05-12
|
55
|
27
|
28
|
58.20
|
|
2026-05-11
|
73
|
1
|
72
|
58.00
|
|
2026-05-08
|
19
|
69
|
-50
|
64.40
|
|
2026-05-07
|
11
|
39
|
-28
|
61.10
|
|
2026-05-06
|
115
|
0
|
115
|
55.60
|
|
2026-05-05
|
66
|
152
|
-86
|
61.40
|
|
2026-04-29
|
46
|
0
|
46
|
46.30
|
|
2026-04-24
|
16
|
5
|
11
|
36.15
|
|
2026-04-17
|
21
|
3
|
18
|
36.55
|
|
2026-04-16
|
22
|
12
|
10
|
35.95
|
|
2026-03-26
|
0
|
16
|
-16
|
31.60
|
|
2026-03-25
|
0
|
3
|
-3
|
30.35
|
|
2026-03-24
|
0
|
4
|
-4
|
29.55
|
|
2026-03-23
|
0
|
8
|
-8
|
29.50
|
|
2026-03-20
|
0
|
3
|
-3
|
30.25
|
|
2026-03-17
|
4
|
7
|
-3
|
31.00
|
|
2026-03-13
|
17
|
1
|
16
|
30.85
|
|
2026-03-11
|
1
|
4
|
-3
|
30.45
|
|
2026-03-10
|
0
|
10
|
-10
|
29.95
|
|
2026-03-06
|
3
|
7
|
-4
|
32.20
|
|
2026-03-05
|
9
|
6
|
3
|
32.85
|
|
2026-03-03
|
21
|
11
|
10
|
33.45
|
|
2026-03-02
|
10
|
20
|
-10
|
33.80
|
|
2026-02-26
|
30
|
7
|
23
|
35.45
|
|
2026-02-25
|
17
|
40
|
-23
|
34.90
|
|
2026-02-24
|
12
|
1
|
11
|
32.35
|
|
2026-02-23
|
12
|
0
|
12
|
30.90
|
|
2026-02-11
|
8
|
0
|
8
|
30.95
|
|
2026-02-06
|
5
|
2
|
3
|
29.30
|
|
2026-02-03
|
7
|
2
|
5
|
29.45
|
|
2026-01-27
|
3
|
0
|
3
|
30.85
|
|
2026-01-26
|
25
|
1
|
24
|
30.95
|
|
2026-01-15
|
14
|
0
|
14
|
30.50
|
|
2025-11-28
|
0
|
1
|
-1
|
25.25
|
|
2025-10-15
|
0
|
1
|
-1
|
26.15
|
|
2025-09-25
|
0
|
2
|
-2
|
26.80
|
|
2025-09-24
|
0
|
7
|
-7
|
27.15
|
|
2025-09-17
|
0
|
1
|
-1
|
25.05
|
|
2025-09-15
|
0
|
1
|
-1
|
24.95
|
|
2025-09-12
|
0
|
1
|
-1
|
24.95
|
|
2025-09-09
|
0
|
1
|
-1
|
25.00
|
|
2025-09-08
|
0
|
1
|
-1
|
25.00
|
|
2025-09-04
|
0
|
5
|
-5
|
25.00
|
|
2025-09-03
|
0
|
6
|
-6
|
25.05
|
|
2025-09-02
|
0
|
7
|
-7
|
24.55
|
|
2025-09-01
|
0
|
6
|
-6
|
25.35
|
|
2025-08-29
|
0
|
6
|
-6
|
25.80
|
|
2025-08-26
|
57
|
0
|
57
|
24.25
|
|
2025-08-25
|
0
|
11
|
-11
|
23.75
|
|
2025-08-22
|
2
|
0
|
2
|
23.80
|
|
2025-08-20
|
2
|
0
|
2
|
24.00
|
|
2025-08-12
|
1
|
0
|
1
|
23.75
|
|
2025-08-11
|
1
|
0
|
1
|
23.75
|
|
2025-08-01
|
0
|
1
|
-1
|
23.85
|
|
2025-07-30
|
0
|
1
|
-1
|
23.90
|
|
2025-07-29
|
0
|
1
|
-1
|
23.75
|
|
2025-07-24
|
0
|
2
|
-2
|
24.20
|
|
2025-07-23
|
0
|
1
|
-1
|
24.45
|
|
2025-07-21
|
1
|
0
|
1
|
24.80
|
|
2025-07-18
|
1
|
0
|
1
|
24.85
|
|
2025-07-16
|
0
|
1
|
-1
|
24.80
|
|
2025-07-14
|
1
|
0
|
1
|
24.40
|
|
2025-07-11
|
1
|
0
|
1
|
24.45
|
|
2025-07-10
|
1
|
0
|
1
|
24.50
|
|
2025-07-09
|
0
|
1
|
-1
|
24.85
|
|
2025-07-04
|
0
|
2
|
-2
|
24.75
|
|
2025-07-03
|
1
|
10
|
-9
|
25.10
|
|
2025-07-02
|
0
|
1
|
-1
|
25.10
|
|
2025-07-01
|
1
|
0
|
1
|
25.05
|
|
2025-06-30
|
0
|
1
|
-1
|
24.70
|
|
2025-06-26
|
1
|
0
|
1
|
24.85
|
|
2025-05-26
|
10
|
0
|
10
|
26.75
|
|
2025-05-02
|
0
|
18
|
-18
|
26.05
|
|
2025-04-30
|
0
|
29
|
-29
|
24.70
|
|
2025-04-28
|
6
|
1
|
5
|
23.80
|
|
2025-04-24
|
15
|
0
|
15
|
22.20
|
|
2025-04-21
|
6
|
0
|
6
|
21.45
|
|
2025-04-18
|
4
|
0
|
4
|
21.55
|
|
2025-04-15
|
0
|
2
|
-2
|
22.40
|
|
2025-04-14
|
12
|
0
|
12
|
21.70
|
|
2025-04-11
|
40
|
0
|
40
|
20.95
|
|
2025-04-02
|
4
|
0
|
4
|
26.55
|
|
2025-03-20
|
4
|
0
|
4
|
29.90
|
|
2025-03-19
|
3
|
7
|
-4
|
29.60
|
|
2025-03-17
|
9
|
0
|
9
|
29.15
|
|
2025-03-14
|
7
|
0
|
7
|
28.90
|
|
2025-03-13
|
4
|
0
|
4
|
28.80
|
|
2025-03-12
|
4
|
0
|
4
|
29.35
|
|
2025-03-10
|
6
|
0
|
6
|
28.70
|
|
2025-03-05
|
4
|
0
|
4
|
29.40
|
|
2025-03-04
|
0
|
15
|
-15
|
28.70
|
|
2025-02-26
|
0
|
6
|
-6
|
30.00
|
|
2025-02-24
|
2
|
11
|
-9
|
31.05
|
|
2025-02-21
|
0
|
38
|
-38
|
31.40
|
|
2025-02-19
|
0
|
111
|
-111
|
32.55
|
|
2025-02-18
|
0
|
22
|
-22
|
30.90
|
|
2025-02-17
|
7
|
22
|
-15
|
31.30
|
|
2025-02-14
|
0
|
16
|
-16
|
30.80
|
|
2025-02-11
|
8
|
2
|
6
|
30.30
|
|
2025-02-10
|
2
|
18
|
-16
|
30.25
|
|
2025-02-04
|
4
|
1
|
3
|
29.80
|
|
2025-02-03
|
14
|
5
|
9
|
29.80
|
|
2025-01-22
|
9
|
32
|
-23
|
30.50
|
|
2025-01-21
|
28
|
0
|
28
|
29.90
|
|
2025-01-20
|
14
|
0
|
14
|
29.80
|
|
2025-01-16
|
6
|
0
|
6
|
29.80
|
|
2025-01-15
|
16
|
0
|
16
|
28.95
|
|
2025-01-14
|
17
|
0
|
17
|
29.15
|
|
2025-01-13
|
49
|
2
|
47
|
29.05
|
|
2025-01-09
|
6
|
2
|
4
|
31.00
|
|
2025-01-07
|
10
|
2
|
8
|
32.15
|
|
2025-01-06
|
20
|
4
|
16
|
32.85
|
|
2025-01-03
|
11
|
2
|
9
|
31.40
|
|
2025-01-02
|
2
|
11
|
-9
|
31.85
|
|
2024-12-31
|
11
|
0
|
11
|
32.15
|
|
2024-12-30
|
3
|
6
|
-3
|
32.55
|
|
2024-12-26
|
3
|
61
|
-58
|
33.90
|
|
2024-12-25
|
27
|
0
|
27
|
34.35
|
|
2024-12-23
|
34
|
3
|
31
|
33.80
|
|
2024-12-20
|
27
|
5
|
22
|
32.60
|
|
2024-12-19
|
30
|
0
|
30
|
33.05
|
|
2024-12-18
|
29
|
0
|
29
|
33.85
|
|
2024-12-17
|
17
|
0
|
17
|
33.85
|
|
2024-12-16
|
91
|
0
|
91
|
33.65
|
|
2024-12-12
|
1
|
33
|
-32
|
35.60
|
|
2024-12-11
|
14
|
0
|
14
|
35.05
|
|
2024-12-09
|
28
|
0
|
28
|
35.15
|
|
2024-12-06
|
39
|
0
|
39
|
36.15
|
|
2024-12-05
|
19
|
0
|
19
|
37.25
|
|
2024-12-04
|
15
|
0
|
15
|
38.15
|
|
2024-11-25
|
1
|
31
|
-30
|
43.85
|
|
2024-11-22
|
3
|
14
|
-11
|
43.95
|
|
2024-11-20
|
6
|
81
|
-75
|
43.85
|
|
2024-11-19
|
67
|
105
|
-38
|
45.20
|
|
2024-11-18
|
127
|
2
|
125
|
43.00
|
|
2024-11-04
|
2
|
10
|
-8
|
43.50
|
|
2024-10-30
|
14
|
53
|
-39
|
43.65
|
|
2024-10-28
|
106
|
14
|
92
|
44.60
|
|
2024-10-22
|
56
|
136
|
-80
|
48.55
|
|
2024-10-21
|
81
|
1
|
80
|
44.15
|
|
2024-10-18
|
23
|
0
|
23
|
40.15
|
|
2024-10-14
|
4
|
22
|
-18
|
39.00
|
|
2024-09-19
|
8
|
20
|
-12
|
35.25
|
|
2024-08-15
|
0
|
1
|
-1
|
22.95
|
|
2024-08-14
|
0
|
1
|
-1
|
23.00
|
|
2024-08-12
|
0
|
0
|
0
|
23.00
|
|
2024-08-09
|
0
|
2
|
-2
|
22.95
|
|
2024-08-08
|
0
|
3
|
-3
|
23.00
|
|
2024-08-07
|
0
|
5
|
-5
|
23.00
|
|
2024-08-02
|
0
|
1
|
-1
|
24.20
|
|
2024-07-31
|
0
|
5
|
-5
|
24.75
|
|
2024-07-30
|
0
|
4
|
-4
|
24.75
|
|
2024-07-29
|
0
|
1
|
-1
|
24.50
|
|
2024-07-16
|
0
|
5
|
-5
|
26.30
|
|
2024-07-15
|
0
|
11
|
-11
|
26.70
|
|
2024-06-21
|
0
|
2
|
-2
|
24.70
|
|
2024-06-20
|
0
|
4
|
-4
|
24.75
|
|
2024-06-19
|
0
|
4
|
-4
|
24.90
|
|
2024-06-14
|
3
|
0
|
3
|
24.20
|
| 合計 | 2563 | 2095 | 468 | |
