| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
41
|
8
|
33
|
99.00
|
|
2026-06-04
|
44
|
32
|
12
|
99.10
|
|
2026-05-29
|
14
|
107
|
-93
|
110.00
|
|
2026-05-28
|
84
|
20
|
64
|
111.00
|
|
2026-05-26
|
79
|
42
|
37
|
100.50
|
|
2026-05-25
|
55
|
164
|
-109
|
96.00
|
|
2026-05-22
|
40
|
248
|
-208
|
94.90
|
|
2026-05-21
|
109
|
11
|
98
|
94.60
|
|
2026-05-20
|
70
|
4
|
66
|
86.00
|
|
2026-05-19
|
16
|
8
|
8
|
82.50
|
|
2026-05-18
|
39
|
7
|
32
|
83.00
|
|
2026-05-14
|
31
|
15
|
16
|
85.10
|
|
2026-05-13
|
14
|
1
|
13
|
82.00
|
|
2026-05-11
|
1
|
12
|
-11
|
82.40
|
|
2026-05-08
|
21
|
31
|
-10
|
79.80
|
|
2026-05-07
|
16
|
1
|
15
|
81.80
|
|
2026-05-04
|
18
|
1
|
17
|
78.10
|
|
2026-04-30
|
17
|
0
|
17
|
77.40
|
|
2026-04-29
|
23
|
3
|
20
|
77.60
|
|
2026-04-28
|
15
|
3
|
12
|
77.80
|
|
2026-04-24
|
16
|
4
|
12
|
79.50
|
|
2026-04-23
|
24
|
9
|
15
|
79.40
|
|
2026-04-22
|
16
|
0
|
16
|
83.10
|
|
2026-04-17
|
5
|
1
|
4
|
79.00
|
|
2026-04-16
|
4
|
0
|
4
|
77.50
|
|
2026-04-15
|
5
|
1
|
4
|
75.90
|
|
2026-04-14
|
4
|
8
|
-4
|
76.50
|
|
2026-04-02
|
2
|
7
|
-5
|
71.80
|
|
2026-04-01
|
1
|
11
|
-10
|
73.10
|
|
2026-03-31
|
2
|
24
|
-22
|
72.60
|
|
2026-03-30
|
0
|
12
|
-12
|
74.60
|
|
2026-03-27
|
2
|
6
|
-4
|
76.50
|
|
2026-03-24
|
5
|
13
|
-8
|
75.30
|
|
2026-03-23
|
13
|
23
|
-10
|
74.60
|
|
2026-03-20
|
1
|
31
|
-30
|
78.70
|
|
2026-03-19
|
1
|
45
|
-44
|
77.50
|
|
2026-03-18
|
3
|
21
|
-18
|
80.50
|
|
2026-03-17
|
5
|
36
|
-31
|
80.50
|
|
2026-03-16
|
0
|
8
|
-8
|
78.20
|
|
2026-03-12
|
2
|
7
|
-5
|
79.90
|
|
2026-03-10
|
9
|
2
|
7
|
78.30
|
|
2026-03-05
|
15
|
1
|
14
|
81.80
|
|
2026-03-04
|
13
|
1
|
12
|
79.00
|
|
2026-03-03
|
11
|
1
|
10
|
84.80
|
|
2026-02-26
|
72
|
1
|
71
|
88.40
|
|
2026-02-25
|
55
|
0
|
55
|
85.60
|
|
2026-02-24
|
38
|
4
|
34
|
85.40
|
|
2026-02-11
|
12
|
21
|
-9
|
80.30
|
|
2026-02-09
|
1
|
14
|
-13
|
78.50
|
|
2026-02-06
|
2
|
12
|
-10
|
77.60
|
|
2026-01-30
|
15
|
41
|
-26
|
84.20
|
|
2026-01-28
|
16
|
22
|
-6
|
83.20
|
|
2026-01-27
|
14
|
8
|
6
|
84.00
|
|
2026-01-26
|
15
|
4
|
11
|
84.20
|
|
2026-01-23
|
31
|
5
|
26
|
82.40
|
|
2026-01-15
|
0
|
34
|
-34
|
84.90
|
|
2026-01-14
|
0
|
10
|
-10
|
78.00
|
|
2026-01-13
|
0
|
10
|
-10
|
77.40
|
|
2026-01-12
|
0
|
5
|
-5
|
75.20
|
|
2026-01-09
|
0
|
12
|
-12
|
74.30
|
|
2026-01-07
|
12
|
1
|
11
|
76.10
|
|
2026-01-02
|
5
|
0
|
5
|
77.50
|
|
2025-12-31
|
7
|
1
|
6
|
76.00
|
|
2025-12-30
|
18
|
2
|
16
|
75.00
|
|
2025-12-29
|
4
|
1
|
3
|
76.00
|
|
2025-12-26
|
7
|
2
|
5
|
76.40
|
|
2025-12-24
|
3
|
1
|
2
|
75.80
|
|
2025-12-23
|
2
|
9
|
-7
|
76.70
|
|
2025-12-22
|
2
|
0
|
2
|
78.00
|
|
2025-12-19
|
1
|
20
|
-19
|
77.20
|
|
2025-12-12
|
4
|
0
|
4
|
78.20
|
|
2025-12-11
|
3
|
0
|
3
|
78.10
|
|
2025-12-09
|
8
|
5
|
3
|
81.10
|
|
2025-12-08
|
5
|
3
|
2
|
80.50
|
|
2025-12-05
|
28
|
9
|
19
|
81.00
|
|
2025-12-02
|
7
|
3
|
4
|
79.30
|
|
2025-12-01
|
16
|
0
|
16
|
78.40
|
|
2025-11-28
|
25
|
0
|
25
|
79.90
|
|
2025-11-26
|
15
|
1
|
14
|
81.00
|
|
2025-11-25
|
7
|
3
|
4
|
78.30
|
|
2025-11-24
|
6
|
8
|
-2
|
78.50
|
|
2025-11-21
|
20
|
12
|
8
|
77.60
|
|
2025-11-20
|
33
|
12
|
21
|
80.60
|
|
2025-11-18
|
9
|
15
|
-6
|
81.00
|
|
2025-11-17
|
27
|
11
|
16
|
80.90
|
|
2025-11-14
|
17
|
67
|
-50
|
81.50
|
|
2025-11-13
|
23
|
0
|
23
|
84.20
|
|
2025-11-12
|
20
|
0
|
20
|
82.60
|
|
2025-11-11
|
25
|
2
|
23
|
82.60
|
|
2025-11-10
|
30
|
1
|
29
|
82.10
|
|
2025-11-06
|
1
|
15
|
-14
|
85.90
|
|
2025-11-05
|
3
|
81
|
-78
|
86.10
|
|
2025-10-31
|
1
|
158
|
-157
|
99.90
|
|
2025-10-30
|
0
|
76
|
-76
|
101.00
|
|
2025-10-29
|
2
|
79
|
-77
|
95.30
|
|
2025-10-16
|
0
|
6
|
-6
|
69.40
|
|
2025-10-15
|
0
|
2
|
-2
|
68.10
|
|
2025-10-14
|
0
|
10
|
-10
|
68.10
|
|
2025-10-13
|
0
|
6
|
-6
|
70.00
|
|
2025-09-30
|
0
|
5
|
-5
|
72.70
|
|
2025-09-19
|
42
|
0
|
42
|
75.90
|
|
2025-09-15
|
5
|
0
|
5
|
73.20
|
|
2025-09-04
|
0
|
7
|
-7
|
77.40
|
|
2025-09-02
|
0
|
6
|
-6
|
73.80
|
|
2025-09-01
|
0
|
12
|
-12
|
74.50
|
|
2025-08-29
|
0
|
6
|
-6
|
74.00
|
|
2025-08-28
|
0
|
11
|
-11
|
74.80
|
|
2025-08-26
|
4
|
0
|
4
|
70.20
|
|
2025-08-25
|
0
|
8
|
-8
|
69.60
|
|
2025-08-22
|
3
|
0
|
3
|
67.30
|
|
2025-08-21
|
2
|
4
|
-2
|
67.10
|
|
2025-08-20
|
0
|
3
|
-3
|
66.50
|
|
2025-08-19
|
5
|
0
|
5
|
68.00
|
|
2025-08-06
|
0
|
3
|
-3
|
66.00
|
|
2025-08-05
|
5
|
0
|
5
|
66.60
|
|
2025-07-31
|
11
|
0
|
11
|
64.00
|
|
2025-07-24
|
0
|
4
|
-4
|
69.70
|
|
2025-07-23
|
5
|
0
|
5
|
69.00
|
|
2025-07-21
|
2
|
0
|
2
|
69.40
|
|
2025-07-18
|
1
|
0
|
1
|
69.50
|
|
2025-07-11
|
4
|
0
|
4
|
68.80
|
|
2025-07-09
|
1
|
0
|
1
|
67.70
|
|
2025-07-07
|
0
|
1
|
-1
|
67.20
|
|
2025-07-04
|
2
|
4
|
-2
|
68.00
|
|
2025-07-03
|
3
|
0
|
3
|
68.30
|
|
2025-06-30
|
0
|
4
|
-4
|
67.80
|
|
2025-06-25
|
1
|
0
|
1
|
68.80
|
|
2025-06-24
|
3
|
0
|
3
|
68.00
|
|
2025-06-20
|
0
|
5
|
-5
|
67.10
|
|
2025-06-19
|
0
|
7
|
-7
|
68.00
|
|
2025-06-18
|
0
|
4
|
-4
|
68.90
|
|
2025-06-16
|
0
|
1
|
-1
|
68.40
|
|
2025-06-13
|
0
|
5
|
-5
|
69.00
|
|
2025-06-11
|
0
|
4
|
-4
|
72.30
|
|
2025-06-10
|
0
|
5
|
-5
|
74.50
|
|
2025-06-09
|
2
|
1
|
1
|
75.00
|
|
2025-06-06
|
1
|
0
|
1
|
75.00
|
|
2025-06-05
|
4
|
2
|
2
|
74.90
|
|
2025-06-04
|
0
|
7
|
-7
|
74.40
|
|
2025-05-29
|
1
|
3
|
-2
|
74.10
|
|
2025-05-28
|
1
|
3
|
-2
|
73.90
|
|
2025-05-27
|
0
|
2
|
-2
|
73.40
|
|
2025-05-22
|
5
|
2
|
3
|
74.70
|
|
2025-05-21
|
5
|
0
|
5
|
74.90
|
|
2025-05-19
|
9
|
7
|
2
|
73.50
|
|
2025-05-16
|
5
|
0
|
5
|
74.70
|
|
2025-05-15
|
4
|
0
|
4
|
74.30
|
|
2025-05-14
|
4
|
0
|
4
|
74.10
|
|
2025-05-13
|
4
|
0
|
4
|
72.80
|
|
2025-05-12
|
8
|
0
|
8
|
73.80
|
|
2025-05-09
|
2
|
0
|
2
|
74.90
|
|
2025-05-08
|
6
|
0
|
6
|
74.90
|
|
2025-05-02
|
14
|
0
|
14
|
74.90
|
|
2025-04-30
|
1
|
0
|
1
|
74.20
|
|
2025-04-25
|
10
|
0
|
10
|
72.10
|
|
2025-04-24
|
15
|
2
|
13
|
70.20
|
|
2025-04-23
|
4
|
0
|
4
|
70.10
|
|
2025-04-22
|
4
|
0
|
4
|
68.00
|
|
2025-04-21
|
0
|
2
|
-2
|
67.90
|
|
2025-04-17
|
4
|
2
|
2
|
69.50
|
|
2025-04-16
|
8
|
0
|
8
|
69.50
|
|
2025-04-15
|
8
|
0
|
8
|
70.80
|
|
2025-04-02
|
0
|
3
|
-3
|
79.20
|
|
2025-03-31
|
0
|
14
|
-14
|
76.10
|
|
2025-03-28
|
0
|
19
|
-19
|
80.10
|
|
2025-03-27
|
0
|
1
|
-1
|
82.50
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
0
|
6
|
-6
|
83.20
|
|
2025-03-19
|
1
|
9
|
-8
|
81.60
|
|
2025-03-18
|
0
|
2
|
-2
|
82.10
|
|
2025-03-17
|
4
|
1
|
3
|
81.80
|
|
2025-03-14
|
0
|
4
|
-4
|
81.30
|
|
2025-03-13
|
0
|
11
|
-11
|
80.70
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
2
|
0
|
2
|
81.70
|
|
2025-03-07
|
2
|
0
|
2
|
82.40
|
|
2025-03-06
|
3
|
0
|
3
|
83.40
|
|
2025-03-05
|
3
|
0
|
3
|
84.40
|
|
2025-03-04
|
3
|
0
|
3
|
83.60
|
|
2025-03-03
|
0
|
3
|
-3
|
83.50
|
|
2025-02-24
|
7
|
0
|
7
|
87.70
|
|
2025-02-21
|
3
|
0
|
3
|
87.70
|
|
2025-02-18
|
0
|
4
|
-4
|
86.80
|
|
2025-02-17
|
5
|
0
|
5
|
85.90
|
|
2025-02-06
|
0
|
2
|
-2
|
85.00
|
|
2025-02-04
|
1
|
12
|
-11
|
84.00
|
|
2025-02-03
|
0
|
2
|
-2
|
80.40
|
|
2025-01-22
|
4
|
0
|
4
|
82.70
|
|
2025-01-21
|
4
|
1
|
3
|
82.40
|
|
2025-01-20
|
4
|
0
|
4
|
82.70
|
|
2025-01-16
|
2
|
0
|
2
|
82.20
|
|
2025-01-15
|
2
|
0
|
2
|
80.70
|
|
2025-01-14
|
10
|
0
|
10
|
80.50
|
|
2025-01-08
|
1
|
0
|
1
|
87.30
|
|
2025-01-03
|
0
|
8
|
-8
|
84.80
|
|
2025-01-02
|
0
|
2
|
-2
|
85.30
|
|
2024-12-30
|
0
|
3
|
-3
|
86.20
|
|
2024-12-26
|
1
|
0
|
1
|
89.40
|
|
2024-12-24
|
2
|
0
|
2
|
89.10
|
|
2024-12-20
|
2
|
15
|
-13
|
88.30
|
|
2024-12-19
|
0
|
7
|
-7
|
90.50
|
|
2024-12-17
|
0
|
8
|
-8
|
90.60
|
|
2024-12-16
|
15
|
0
|
15
|
89.00
|
|
2024-12-11
|
10
|
1
|
9
|
94.00
|
|
2024-12-09
|
8
|
0
|
8
|
98.80
|
|
2024-12-06
|
14
|
0
|
14
|
98.50
|
|
2024-12-05
|
8
|
0
|
8
|
96.80
|
|
2024-12-04
|
19
|
0
|
19
|
97.60
|
|
2024-12-03
|
10
|
0
|
10
|
93.30
|
|
2024-12-02
|
11
|
0
|
11
|
92.30
|
|
2024-11-29
|
25
|
0
|
25
|
93.10
|
|
2024-11-28
|
9
|
1
|
8
|
92.80
|
|
2024-11-27
|
2
|
0
|
2
|
94.50
|
|
2024-11-26
|
5
|
0
|
5
|
95.10
|
|
2024-11-25
|
1
|
0
|
1
|
94.40
|
|
2024-11-22
|
4
|
1
|
3
|
93.80
|
|
2024-11-21
|
5
|
2
|
3
|
93.20
|
|
2024-11-20
|
1
|
4
|
-3
|
92.70
|
|
2024-11-19
|
7
|
6
|
1
|
93.00
|
|
2024-11-18
|
3
|
6
|
-3
|
91.00
|
|
2024-11-15
|
0
|
3
|
-3
|
92.00
|
|
2024-11-14
|
0
|
5
|
-5
|
91.80
|
|
2024-11-12
|
1
|
3
|
-2
|
93.80
|
|
2024-11-11
|
9
|
1
|
8
|
94.80
|
|
2024-11-08
|
0
|
4
|
-4
|
95.90
|
|
2024-11-07
|
3
|
0
|
3
|
97.50
|
|
2024-11-06
|
9
|
1
|
8
|
98.00
|
|
2024-11-04
|
5
|
3
|
2
|
96.50
|
|
2024-11-01
|
1
|
2
|
-1
|
96.80
|
|
2024-10-29
|
0
|
3
|
-3
|
98.00
|
|
2024-10-28
|
2
|
0
|
2
|
98.40
|
|
2024-10-25
|
6
|
2
|
4
|
99.50
|
|
2024-10-24
|
0
|
7
|
-7
|
98.60
|
|
2024-10-23
|
7
|
0
|
7
|
99.30
|
|
2024-10-21
|
15
|
0
|
15
|
101.00
|
|
2024-10-17
|
2
|
0
|
2
|
100.00
|
|
2024-10-14
|
0
|
4
|
-4
|
100.50
|
|
2024-10-11
|
0
|
2
|
-2
|
99.10
|
|
2024-10-09
|
0
|
5
|
-5
|
99.80
|
|
2024-10-08
|
0
|
3
|
-3
|
100.00
|
|
2024-10-07
|
0
|
4
|
-4
|
99.00
|
|
2024-09-24
|
0
|
6
|
-6
|
99.00
|
|
2024-09-20
|
28
|
14
|
14
|
95.60
|
|
2024-09-19
|
8
|
1
|
7
|
93.30
|
|
2024-09-18
|
5
|
7
|
-2
|
92.40
|
|
2024-09-10
|
0
|
5
|
-5
|
88.20
|
|
2024-09-09
|
3
|
0
|
3
|
90.00
|
|
2024-09-06
|
0
|
2
|
-2
|
88.80
|
|
2024-09-05
|
0
|
2
|
-2
|
89.20
|
|
2024-09-03
|
0
|
3
|
-3
|
93.10
|
|
2024-09-02
|
0
|
3
|
-3
|
94.20
|
|
2024-08-28
|
0
|
4
|
-4
|
91.70
|
|
2024-08-27
|
2
|
5
|
-3
|
93.10
|
|
2024-08-23
|
0
|
16
|
-16
|
92.50
|
|
2024-08-22
|
2
|
17
|
-15
|
94.30
|
|
2024-08-14
|
0
|
26
|
-26
|
89.80
|
|
2024-08-09
|
3
|
0
|
3
|
85.80
|
|
2024-08-08
|
0
|
6
|
-6
|
83.20
|
|
2024-08-07
|
13
|
0
|
13
|
83.80
|
|
2024-08-06
|
10
|
0
|
10
|
80.30
|
|
2024-07-29
|
0
|
4
|
-4
|
92.90
|
|
2024-07-26
|
0
|
9
|
-9
|
94.30
|
|
2024-07-23
|
0
|
19
|
-19
|
94.80
|
|
2024-07-22
|
11
|
96
|
-85
|
95.50
|
|
2024-07-19
|
0
|
47
|
-47
|
100.00
|
|
2024-07-18
|
0
|
23
|
-23
|
103.50
|
|
2024-07-17
|
0
|
4
|
-4
|
106.00
|
|
2024-07-15
|
0
|
40
|
-40
|
106.50
|
|
2024-07-12
|
4
|
69
|
-65
|
107.00
|
|
2024-07-11
|
41
|
5
|
36
|
102.00
|
|
2024-07-10
|
5
|
1
|
4
|
98.40
|
|
2024-07-09
|
0
|
3
|
-3
|
98.00
|
|
2024-07-05
|
27
|
0
|
27
|
101.00
|
|
2024-07-04
|
7
|
0
|
7
|
99.60
|
|
2024-07-03
|
21
|
2
|
19
|
|
|
2024-06-28
|
14
|
4
|
10
|
98.60
|
|
2024-06-27
|
0
|
10
|
-10
|
97.80
|
|
2024-06-25
|
0
|
14
|
-14
|
98.70
|
|
2024-06-24
|
5
|
1
|
4
|
100.00
|
|
2024-06-21
|
36
|
0
|
36
|
102.00
|
|
2024-06-20
|
24
|
1
|
23
|
102.00
|
|
2024-06-17
|
7
|
1
|
6
|
100.50
|
|
2024-06-14
|
14
|
2
|
12
|
101.00
|
|
2024-06-13
|
19
|
0
|
19
|
101.50
|
|
2024-06-07
|
16
|
1
|
15
|
101.00
|
|
2024-06-06
|
1
|
10
|
-9
|
98.80
|
| 合計 | 2416 | 2653 | -237 | |