| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
194
|
123
|
71
|
97.90
|
|
2026-06-04
|
279
|
71
|
208
|
103.00
|
|
2026-06-03
|
298
|
40
|
258
|
104.50
|
|
2026-06-02
|
141
|
321
|
-180
|
104.00
|
|
2026-06-01
|
126
|
3
|
123
|
106.00
|
|
2026-05-29
|
96
|
43
|
53
|
102.00
|
|
2026-05-28
|
77
|
1
|
76
|
98.80
|
|
2026-05-27
|
81
|
1
|
80
|
100.00
|
|
2026-05-26
|
232
|
0
|
232
|
102.00
|
|
2026-05-25
|
178
|
29
|
149
|
104.00
|
|
2026-05-22
|
186
|
6
|
180
|
100.50
|
|
2026-05-21
|
295
|
0
|
295
|
97.10
|
|
2026-05-20
|
137
|
0
|
137
|
94.50
|
|
2026-05-19
|
158
|
0
|
158
|
92.20
|
|
2026-05-15
|
50
|
0
|
50
|
88.10
|
|
2026-05-14
|
32
|
1
|
31
|
91.70
|
|
2026-05-13
|
20
|
2
|
18
|
95.50
|
|
2026-05-12
|
38
|
5
|
33
|
96.50
|
|
2026-05-11
|
186
|
2
|
184
|
93.60
|
|
2026-05-08
|
25
|
5
|
20
|
86.00
|
|
2026-05-07
|
83
|
1
|
82
|
87.10
|
|
2026-05-06
|
82
|
9
|
73
|
87.20
|
|
2026-05-04
|
405
|
107
|
298
|
89.10
|
|
2026-04-30
|
231
|
84
|
147
|
81.00
|
|
2026-04-29
|
126
|
32
|
94
|
77.70
|
|
2026-04-28
|
119
|
5
|
114
|
76.60
|
|
2026-04-27
|
134
|
2
|
132
|
77.30
|
|
2026-04-24
|
138
|
24
|
114
|
78.40
|
|
2026-04-23
|
37
|
194
|
-157
|
77.20
|
|
2026-04-22
|
73
|
50
|
23
|
79.30
|
|
2026-04-21
|
94
|
37
|
57
|
78.70
|
|
2026-04-20
|
37
|
174
|
-137
|
77.80
|
|
2026-04-17
|
12
|
249
|
-237
|
78.60
|
|
2026-04-16
|
30
|
78
|
-48
|
78.80
|
|
2026-04-15
|
15
|
419
|
-404
|
77.90
|
|
2026-04-14
|
18
|
347
|
-329
|
80.00
|
|
2026-04-13
|
98
|
190
|
-92
|
81.60
|
|
2026-04-10
|
179
|
79
|
100
|
79.80
|
|
2026-04-08
|
291
|
154
|
137
|
78.30
|
|
2026-04-07
|
109
|
66
|
43
|
73.90
|
|
2026-04-01
|
32
|
55
|
-23
|
73.00
|
|
2026-03-31
|
64
|
39
|
25
|
72.30
|
|
2026-03-30
|
15
|
234
|
-219
|
74.30
|
|
2026-03-27
|
54
|
16
|
38
|
77.10
|
|
2026-03-26
|
33
|
11
|
22
|
77.30
|
|
2026-03-25
|
18
|
179
|
-161
|
77.20
|
|
2026-03-24
|
12
|
30
|
-18
|
75.40
|
|
2026-03-23
|
4
|
89
|
-85
|
76.00
|
|
2026-03-20
|
28
|
124
|
-96
|
78.20
|
|
2026-03-19
|
0
|
109
|
-109
|
78.80
|
|
2026-03-18
|
20
|
296
|
-276
|
80.00
|
|
2026-03-17
|
9
|
219
|
-210
|
80.30
|
|
2026-03-16
|
76
|
21
|
55
|
80.00
|
|
2026-03-13
|
91
|
29
|
62
|
80.40
|
|
2026-03-11
|
38
|
416
|
-378
|
82.20
|
|
2026-03-10
|
23
|
299
|
-276
|
82.20
|
|
2026-03-09
|
218
|
762
|
-544
|
82.70
|
|
2026-03-06
|
217
|
37
|
180
|
90.30
|
|
2026-03-05
|
705
|
843
|
-138
|
92.80
|
|
2026-03-04
|
891
|
563
|
328
|
97.10
|
|
2026-03-03
|
144
|
356
|
-212
|
96.70
|
|
2026-03-02
|
254
|
219
|
35
|
94.70
|
|
2026-02-26
|
153
|
166
|
-13
|
90.90
|
|
2026-02-25
|
35
|
57
|
-22
|
92.00
|
|
2026-02-24
|
85
|
3
|
82
|
92.10
|
|
2026-02-23
|
96
|
11
|
85
|
91.70
|
|
2026-02-11
|
13
|
33
|
-20
|
89.80
|
|
2026-02-09
|
3
|
377
|
-374
|
90.00
|
|
2026-02-05
|
37
|
406
|
-369
|
94.90
|
|
2026-02-03
|
20
|
83
|
-63
|
84.10
|
|
2026-02-02
|
16
|
36
|
-20
|
80.80
|
|
2026-01-30
|
4
|
72
|
-68
|
80.90
|
|
2026-01-28
|
13
|
22
|
-9
|
84.00
|
|
2026-01-27
|
26
|
236
|
-210
|
83.60
|
|
2026-01-26
|
63
|
7
|
56
|
83.50
|
|
2026-01-23
|
23
|
11
|
12
|
84.10
|
|
2026-01-22
|
28
|
9
|
19
|
83.80
|
|
2026-01-21
|
11
|
28
|
-17
|
82.10
|
|
2026-01-19
|
25
|
7
|
18
|
84.00
|
|
2026-01-15
|
55
|
16
|
39
|
83.10
|
|
2026-01-14
|
100
|
4
|
96
|
82.30
|
|
2026-01-13
|
117
|
13
|
104
|
80.10
|
|
2026-01-12
|
73
|
8
|
65
|
81.00
|
|
2026-01-09
|
17
|
71
|
-54
|
81.20
|
|
2026-01-08
|
6
|
79
|
-73
|
83.80
|
|
2026-01-07
|
184
|
31
|
153
|
84.50
|
|
2026-01-05
|
87
|
25
|
62
|
84.40
|
|
2026-01-02
|
28
|
120
|
-92
|
87.90
|
|
2025-12-31
|
37
|
26
|
11
|
91.90
|
|
2025-12-30
|
159
|
42
|
117
|
92.90
|
|
2025-12-26
|
288
|
6
|
282
|
92.80
|
|
2025-12-24
|
82
|
18
|
64
|
94.80
|
|
2025-12-23
|
123
|
24
|
99
|
94.70
|
|
2025-12-22
|
139
|
23
|
116
|
94.20
|
|
2025-12-19
|
121
|
94
|
27
|
90.70
|
|
2025-12-18
|
79
|
41
|
38
|
88.00
|
|
2025-12-17
|
194
|
17
|
177
|
87.50
|
|
2025-12-16
|
2
|
62
|
-60
|
86.60
|
|
2025-12-15
|
0
|
112
|
-112
|
88.20
|
|
2025-12-12
|
23
|
32
|
-9
|
88.10
|
|
2025-12-11
|
29
|
46
|
-17
|
88.70
|
|
2025-12-10
|
12
|
69
|
-57
|
89.00
|
|
2025-12-09
|
98
|
63
|
35
|
90.50
|
|
2025-12-08
|
56
|
15
|
41
|
91.90
|
|
2025-12-05
|
48
|
8
|
40
|
93.80
|
|
2025-12-04
|
60
|
5
|
55
|
93.10
|
|
2025-12-03
|
91
|
37
|
54
|
93.20
|
|
2025-12-02
|
42
|
58
|
-16
|
91.60
|
|
2025-12-01
|
141
|
43
|
98
|
93.10
|
|
2025-11-28
|
399
|
43
|
356
|
97.60
|
|
2025-11-27
|
172
|
6
|
166
|
92.40
|
|
2025-11-26
|
34
|
94
|
-60
|
91.20
|
|
2025-11-25
|
65
|
5
|
60
|
90.00
|
|
2025-11-24
|
131
|
105
|
26
|
90.90
|
|
2025-11-21
|
98
|
7
|
91
|
90.50
|
|
2025-11-20
|
92
|
3
|
89
|
90.00
|
|
2025-11-19
|
89
|
21
|
68
|
87.40
|
|
2025-11-18
|
57
|
8
|
49
|
88.20
|
|
2025-11-17
|
108
|
9
|
99
|
90.70
|
|
2025-11-14
|
329
|
146
|
183
|
92.10
|
|
2025-11-13
|
196
|
33
|
163
|
91.10
|
|
2025-11-12
|
159
|
2
|
157
|
90.70
|
|
2025-11-11
|
35
|
78
|
-43
|
86.00
|
|
2025-11-10
|
47
|
64
|
-17
|
88.60
|
|
2025-11-07
|
43
|
49
|
-6
|
88.40
|
|
2025-11-06
|
104
|
38
|
66
|
90.00
|
|
2025-11-05
|
103
|
16
|
87
|
91.30
|
|
2025-11-04
|
89
|
76
|
13
|
88.60
|
|
2025-11-03
|
278
|
106
|
172
|
89.40
|
|
2025-10-31
|
140
|
406
|
-266
|
90.20
|
|
2025-10-30
|
129
|
107
|
22
|
93.20
|
|
2025-10-29
|
100
|
19
|
81
|
93.60
|
|
2025-10-28
|
160
|
131
|
29
|
94.30
|
|
2025-10-27
|
21
|
282
|
-261
|
95.50
|
|
2025-10-23
|
136
|
1
|
135
|
99.90
|
|
2025-10-22
|
40
|
26
|
14
|
99.50
|
|
2025-10-21
|
51
|
45
|
6
|
98.40
|
|
2025-10-20
|
56
|
42
|
14
|
98.60
|
|
2025-10-17
|
105
|
3
|
102
|
100.00
|
|
2025-10-16
|
70
|
27
|
43
|
100.00
|
|
2025-10-15
|
309
|
18
|
291
|
103.00
|
|
2025-10-14
|
71
|
15
|
56
|
98.10
|
|
2025-10-13
|
71
|
8
|
63
|
98.50
|
|
2025-10-09
|
33
|
11
|
22
|
97.90
|
|
2025-10-08
|
96
|
80
|
16
|
99.10
|
|
2025-10-07
|
215
|
4
|
211
|
101.50
|
|
2025-10-03
|
20
|
3
|
17
|
100.00
|
|
2025-10-02
|
98
|
8
|
90
|
100.50
|
|
2025-10-01
|
102
|
3
|
99
|
100.50
|
|
2025-09-30
|
72
|
18
|
54
|
99.80
|
|
2025-09-26
|
3
|
61
|
-58
|
98.40
|
|
2025-09-25
|
0
|
104
|
-104
|
99.50
|
|
2025-09-24
|
8
|
106
|
-98
|
100.50
|
|
2025-09-23
|
136
|
172
|
-36
|
100.00
|
|
2025-09-22
|
54
|
36
|
18
|
101.50
|
|
2025-09-19
|
100
|
21
|
79
|
103.00
|
|
2025-09-18
|
269
|
1
|
268
|
104.00
|
|
2025-09-17
|
182
|
55
|
127
|
102.00
|
|
2025-09-16
|
191
|
72
|
119
|
103.50
|
|
2025-09-15
|
68
|
30
|
38
|
102.00
|
|
2025-09-12
|
74
|
25
|
49
|
103.00
|
|
2025-09-11
|
39
|
54
|
-15
|
104.00
|
|
2025-09-10
|
95
|
52
|
43
|
106.50
|
|
2025-09-09
|
46
|
34
|
12
|
106.00
|
|
2025-09-08
|
117
|
55
|
62
|
106.00
|
|
2025-09-05
|
104
|
11
|
93
|
106.50
|
|
2025-09-04
|
107
|
28
|
79
|
105.00
|
|
2025-09-03
|
64
|
22
|
42
|
103.50
|
|
2025-09-02
|
62
|
117
|
-55
|
104.00
|
|
2025-09-01
|
79
|
58
|
21
|
103.00
|
|
2025-08-29
|
11
|
114
|
-103
|
105.00
|
|
2025-08-28
|
14
|
75
|
-61
|
106.50
|
|
2025-08-27
|
30
|
115
|
-85
|
105.50
|
|
2025-08-26
|
25
|
60
|
-35
|
105.50
|
|
2025-08-25
|
63
|
10
|
53
|
105.50
|
|
2025-08-22
|
15
|
88
|
-73
|
104.00
|
|
2025-08-21
|
43
|
33
|
10
|
105.50
|
|
2025-08-20
|
62
|
44
|
18
|
105.50
|
|
2025-08-19
|
80
|
69
|
11
|
105.50
|
|
2025-08-18
|
22
|
115
|
-93
|
106.50
|
|
2025-08-13
|
47
|
9
|
38
|
108.50
|
|
2025-08-12
|
8
|
31
|
-23
|
108.50
|
|
2025-08-11
|
4
|
17
|
-13
|
109.50
|
|
2025-08-08
|
16
|
46
|
-30
|
110.50
|
|
2025-08-07
|
10
|
100
|
-90
|
111.00
|
|
2025-08-06
|
43
|
261
|
-218
|
113.50
|
|
2025-08-05
|
111
|
54
|
57
|
115.50
|
|
2025-08-04
|
46
|
59
|
-13
|
114.50
|
|
2025-08-01
|
42
|
18
|
24
|
112.50
|
|
2025-07-31
|
32
|
53
|
-21
|
113.00
|
|
2025-07-30
|
61
|
29
|
32
|
113.00
|
|
2025-07-29
|
58
|
16
|
42
|
112.50
|
|
2025-07-28
|
18
|
26
|
-8
|
113.50
|
|
2025-07-25
|
12
|
19
|
-7
|
114.50
|
|
2025-07-24
|
12
|
22
|
-10
|
115.00
|
|
2025-07-23
|
78
|
12
|
66
|
115.00
|
|
2025-07-22
|
13
|
121
|
-108
|
113.50
|
|
2025-07-21
|
13
|
141
|
-128
|
117.00
|
|
2025-07-18
|
22
|
140
|
-118
|
116.00
|
|
2025-07-17
|
6
|
177
|
-171
|
114.50
|
|
2025-07-16
|
25
|
11
|
14
|
112.50
|
|
2025-07-15
|
11
|
30
|
-19
|
113.50
|
|
2025-07-14
|
59
|
3
|
56
|
113.00
|
|
2025-07-11
|
99
|
51
|
48
|
113.50
|
|
2025-07-10
|
1
|
323
|
-322
|
116.00
|
|
2025-07-09
|
24
|
443
|
-419
|
115.50
|
|
2025-07-08
|
39
|
292
|
-253
|
116.00
|
|
2025-07-07
|
4
|
534
|
-530
|
125.00
|
|
2025-07-04
|
65
|
483
|
-418
|
117.00
|
|
2025-07-03
|
62
|
715
|
-653
|
117.50
|
|
2025-07-02
|
57
|
241
|
-184
|
114.50
|
|
2025-07-01
|
28
|
259
|
-231
|
109.50
|
|
2025-06-30
|
49
|
262
|
-213
|
106.50
|
|
2025-06-27
|
45
|
64
|
-19
|
106.00
|
|
2025-06-26
|
7
|
311
|
-304
|
109.50
|
|
2025-06-25
|
58
|
217
|
-159
|
108.50
|
|
2025-06-24
|
23
|
100
|
-77
|
108.00
|
|
2025-06-23
|
71
|
183
|
-112
|
108.50
|
|
2025-06-20
|
617
|
636
|
-19
|
108.50
|
|
2025-06-19
|
4
|
442
|
-438
|
118.00
|
|
2025-06-18
|
36
|
4
|
32
|
122.50
|
|
2025-06-17
|
80
|
60
|
20
|
124.00
|
|
2025-06-16
|
90
|
99
|
-9
|
122.50
|
|
2025-06-13
|
35
|
60
|
-25
|
115.00
|
|
2025-06-12
|
30
|
282
|
-252
|
120.50
|
|
2025-06-11
|
56
|
450
|
-394
|
121.00
|
|
2025-06-10
|
57
|
301
|
-244
|
114.50
|
|
2025-06-09
|
266
|
160
|
106
|
122.50
|
|
2025-06-06
|
28
|
411
|
-383
|
125.00
|
|
2025-06-05
|
424
|
17
|
407
|
125.50
|
|
2025-06-04
|
21
|
296
|
-275
|
127.00
|
|
2025-06-03
|
20
|
283
|
-263
|
125.00
|
|
2025-06-02
|
31
|
549
|
-518
|
126.00
|
|
2025-05-29
|
89
|
559
|
-470
|
127.50
|
|
2025-05-28
|
3
|
211
|
-208
|
121.00
|
|
2025-05-27
|
32
|
84
|
-52
|
122.00
|
|
2025-05-26
|
123
|
113
|
10
|
124.50
|
|
2025-05-23
|
28
|
176
|
-148
|
123.00
|
|
2025-05-22
|
108
|
61
|
47
|
126.50
|
|
2025-05-21
|
0
|
150
|
-150
|
124.50
|
|
2025-05-20
|
25
|
104
|
-79
|
124.00
|
|
2025-05-19
|
868
|
63
|
805
|
124.00
|
|
2025-05-16
|
200
|
1
|
199
|
116.00
|
|
2025-05-15
|
12
|
55
|
-43
|
105.50
|
|
2025-05-14
|
6
|
42
|
-36
|
108.50
|
|
2025-05-13
|
272
|
0
|
272
|
106.00
|
|
2025-05-12
|
95
|
1
|
94
|
104.00
|
|
2025-05-09
|
266
|
2
|
264
|
103.50
|
|
2025-05-08
|
6
|
27
|
-21
|
99.30
|
|
2025-05-07
|
9
|
141
|
-132
|
99.50
|
|
2025-05-06
|
38
|
78
|
-40
|
106.00
|
|
2025-05-05
|
51
|
63
|
-12
|
104.00
|
|
2025-05-02
|
25
|
13
|
12
|
109.00
|
|
2025-04-30
|
36
|
1
|
35
|
106.50
|
|
2025-04-29
|
32
|
2
|
30
|
107.00
|
|
2025-04-28
|
8
|
34
|
-26
|
106.00
|
|
2025-04-25
|
19
|
33
|
-14
|
104.50
|
|
2025-04-24
|
46
|
0
|
46
|
102.50
|
|
2025-04-23
|
56
|
0
|
56
|
101.00
|
|
2025-04-22
|
13
|
5
|
8
|
96.10
|
|
2025-04-21
|
6
|
18
|
-12
|
98.50
|
|
2025-04-18
|
40
|
8
|
32
|
102.00
|
|
2025-04-17
|
74
|
21
|
53
|
100.50
|
|
2025-04-16
|
0
|
22
|
-22
|
101.00
|
|
2025-04-15
|
0
|
101
|
-101
|
105.00
|
|
2025-04-14
|
7
|
51
|
-44
|
104.50
|
|
2025-04-11
|
153
|
11
|
142
|
98.60
|
|
2025-04-08
|
43
|
32
|
11
|
91.40
|
|
2025-04-07
|
8
|
0
|
8
|
101.50
|
|
2025-04-02
|
81
|
0
|
81
|
112.50
|
|
2025-04-01
|
14
|
7
|
7
|
113.00
|
|
2025-03-31
|
0
|
50
|
-50
|
113.50
|
|
2025-03-28
|
7
|
22
|
-15
|
119.00
|
|
2025-03-27
|
0
|
43
|
-43
|
122.50
|
|
2025-03-24
|
28
|
25
|
3
|
122.00
|
|
2025-03-21
|
0
|
31
|
-31
|
120.50
|
|
2025-03-20
|
10
|
12
|
-2
|
119.50
|
|
2025-03-19
|
0
|
34
|
-34
|
119.00
|
|
2025-03-18
|
5
|
77
|
-72
|
122.50
|
|
2025-03-17
|
1
|
13
|
-12
|
120.00
|
|
2025-03-14
|
23
|
34
|
-11
|
121.00
|
|
2025-03-13
|
146
|
54
|
92
|
121.50
|
|
2025-03-12
|
11
|
69
|
-58
|
121.00
|
|
2025-03-11
|
2
|
56
|
-54
|
120.00
|
|
2025-03-10
|
5
|
103
|
-98
|
123.50
|
|
2025-03-07
|
17
|
61
|
-44
|
125.00
|
|
2025-03-06
|
0
|
273
|
-273
|
127.50
|
|
2025-03-05
|
0
|
158
|
-158
|
127.50
|
|
2025-03-04
|
0
|
168
|
-168
|
126.50
|
|
2025-03-03
|
0
|
80
|
-80
|
127.00
|
|
2025-02-27
|
20
|
117
|
-97
|
127.00
|
|
2025-02-26
|
1
|
28
|
-27
|
129.00
|
|
2025-02-25
|
4
|
79
|
-75
|
129.50
|
|
2025-02-24
|
5
|
115
|
-110
|
132.00
|
|
2025-02-21
|
31
|
0
|
31
|
131.00
|
|
2025-02-19
|
22
|
3
|
19
|
129.00
|
|
2025-02-18
|
4
|
15
|
-11
|
128.50
|
|
2025-02-17
|
28
|
2
|
26
|
128.50
|
|
2025-02-11
|
0
|
27
|
-27
|
125.50
|
|
2025-02-10
|
0
|
39
|
-39
|
127.00
|
|
2025-02-06
|
15
|
46
|
-31
|
124.00
|
|
2025-02-05
|
11
|
25
|
-14
|
126.50
|
|
2025-02-03
|
26
|
31
|
-5
|
121.00
|
|
2025-01-21
|
0
|
28
|
-28
|
124.50
|
|
2025-01-20
|
9
|
0
|
9
|
125.00
|
|
2025-01-16
|
14
|
2
|
12
|
124.50
|
|
2025-01-15
|
38
|
12
|
26
|
123.50
|
|
2025-01-14
|
50
|
12
|
38
|
125.00
|
|
2025-01-13
|
7
|
55
|
-48
|
128.50
|
|
2025-01-09
|
37
|
7
|
30
|
129.00
|
|
2025-01-08
|
17
|
0
|
17
|
127.00
|
|
2025-01-07
|
21
|
3
|
18
|
124.50
|
|
2025-01-06
|
4
|
16
|
-12
|
125.50
|
|
2025-01-03
|
14
|
1
|
13
|
121.50
|
|
2024-12-31
|
0
|
114
|
-114
|
119.50
|
|
2024-12-30
|
20
|
16
|
4
|
122.50
|
|
2024-12-26
|
1
|
13
|
-12
|
120.00
|
|
2024-12-25
|
2
|
8
|
-6
|
120.00
|
|
2024-12-24
|
0
|
74
|
-74
|
118.50
|
|
2024-12-23
|
0
|
40
|
-40
|
118.50
|
|
2024-12-20
|
50
|
60
|
-10
|
118.50
|
|
2024-12-19
|
2
|
181
|
-179
|
120.00
|
|
2024-12-18
|
11
|
34
|
-23
|
117.00
|
|
2024-12-17
|
2
|
200
|
-198
|
115.50
|
|
2024-12-16
|
19
|
15
|
4
|
120.00
|
|
2024-12-12
|
9
|
32
|
-23
|
124.00
|
|
2024-12-11
|
80
|
67
|
13
|
127.00
|
|
2024-12-06
|
21
|
102
|
-81
|
129.00
|
|
2024-12-05
|
5
|
9
|
-4
|
124.50
|
|
2024-12-04
|
11
|
23
|
-12
|
124.50
|
|
2024-12-02
|
13
|
66
|
-53
|
127.50
|
|
2024-11-29
|
26
|
1
|
25
|
128.00
|
|
2024-11-28
|
1
|
7
|
-6
|
123.00
|
|
2024-11-26
|
2
|
99
|
-97
|
127.50
|
|
2024-11-22
|
22
|
29
|
-7
|
120.50
|
|
2024-11-20
|
0
|
23
|
-23
|
117.50
|
|
2024-11-19
|
3
|
50
|
-47
|
118.50
|
|
2024-11-18
|
210
|
64
|
146
|
117.50
|
|
2024-11-15
|
1
|
17
|
-16
|
118.50
|
|
2024-11-14
|
1
|
51
|
-50
|
118.50
|
|
2024-11-12
|
4
|
51
|
-47
|
118.50
|
|
2024-11-11
|
13
|
33
|
-20
|
122.00
|
|
2024-11-08
|
4
|
58
|
-54
|
121.50
|
|
2024-11-07
|
33
|
24
|
9
|
123.00
|
|
2024-11-06
|
9
|
63
|
-54
|
122.00
|
|
2024-11-05
|
7
|
208
|
-201
|
123.00
|
|
2024-11-04
|
4
|
13
|
-9
|
126.50
|
|
2024-11-01
|
95
|
113
|
-18
|
127.50
|
|
2024-10-30
|
11
|
29
|
-18
|
126.00
|
|
2024-10-29
|
26
|
13
|
13
|
126.50
|
|
2024-10-28
|
32
|
8
|
24
|
127.00
|
|
2024-10-24
|
26
|
29
|
-3
|
127.50
|
|
2024-10-23
|
36
|
15
|
21
|
128.00
|
|
2024-10-22
|
31
|
4
|
27
|
128.00
|
|
2024-10-21
|
69
|
24
|
45
|
130.00
|
|
2024-10-18
|
46
|
8
|
38
|
128.50
|
|
2024-10-17
|
15
|
26
|
-11
|
128.50
|
|
2024-10-16
|
40
|
65
|
-25
|
128.00
|
|
2024-10-14
|
33
|
1
|
32
|
127.00
|
|
2024-10-11
|
57
|
9
|
48
|
127.50
|
|
2024-10-09
|
35
|
3
|
32
|
127.00
|
|
2024-10-08
|
41
|
4
|
37
|
129.00
|
|
2024-10-07
|
134
|
0
|
134
|
131.00
|
|
2024-10-04
|
42
|
54
|
-12
|
131.00
|
|
2024-10-01
|
21
|
5
|
16
|
135.50
|
|
2024-09-30
|
61
|
1
|
60
|
135.50
|
|
2024-09-27
|
27
|
6
|
21
|
136.00
|
|
2024-09-26
|
42
|
8
|
34
|
139.00
|
|
2024-09-25
|
69
|
14
|
55
|
144.00
|
|
2024-09-24
|
15
|
40
|
-25
|
144.00
|
|
2024-09-23
|
107
|
8
|
99
|
142.00
|
|
2024-09-20
|
40
|
72
|
-32
|
138.50
|
|
2024-09-19
|
26
|
119
|
-93
|
137.00
|
|
2024-09-18
|
20
|
370
|
-350
|
137.50
|
|
2024-09-13
|
2
|
33
|
-31
|
130.50
|
|
2024-09-12
|
4
|
25
|
-21
|
129.00
|
|
2024-09-11
|
21
|
9
|
12
|
123.50
|
|
2024-09-10
|
13
|
34
|
-21
|
124.00
|
|
2024-09-09
|
23
|
80
|
-57
|
125.00
|
|
2024-09-06
|
2
|
10
|
-8
|
126.00
|
|
2024-09-05
|
8
|
12
|
-4
|
125.00
|
|
2024-09-04
|
1
|
39
|
-38
|
125.00
|
|
2024-09-03
|
7
|
33
|
-26
|
129.00
|
|
2024-09-02
|
31
|
0
|
31
|
128.50
|
|
2024-08-30
|
48
|
3
|
45
|
128.00
|
|
2024-08-29
|
0
|
19
|
-19
|
127.00
|
|
2024-08-28
|
48
|
38
|
10
|
127.00
|
|
2024-08-27
|
63
|
60
|
3
|
128.00
|
|
2024-08-26
|
21
|
2
|
19
|
125.00
|
|
2024-08-23
|
78
|
47
|
31
|
126.00
|
|
2024-08-22
|
42
|
4
|
38
|
126.00
|
|
2024-08-21
|
47
|
0
|
47
|
126.50
|
|
2024-08-19
|
24
|
2
|
22
|
127.50
|
|
2024-08-16
|
24
|
237
|
-213
|
128.00
|
|
2024-08-15
|
7
|
2
|
5
|
127.50
|
|
2024-08-12
|
9
|
42
|
-33
|
129.00
|
|
2024-08-09
|
43
|
32
|
11
|
128.50
|
|
2024-08-08
|
13
|
52
|
-39
|
126.50
|
|
2024-08-07
|
10
|
199
|
-189
|
126.00
|
|
2024-08-06
|
114
|
157
|
-43
|
129.50
|
|
2024-08-05
|
21
|
85
|
-64
|
122.50
|
|
2024-08-02
|
10
|
29
|
-19
|
133.50
|
|
2024-08-01
|
25
|
3
|
22
|
138.00
|
|
2024-07-31
|
13
|
28
|
-15
|
133.50
|
|
2024-07-30
|
2
|
41
|
-39
|
134.50
|
|
2024-07-29
|
222
|
2
|
220
|
134.50
|
|
2024-07-26
|
42
|
68
|
-26
|
134.00
|
|
2024-07-23
|
9
|
93
|
-84
|
140.50
|
|
2024-07-22
|
57
|
31
|
26
|
137.50
|
|
2024-07-19
|
2
|
61
|
-59
|
138.50
|
|
2024-07-18
|
140
|
25
|
115
|
142.00
|
|
2024-07-17
|
17
|
40
|
-23
|
140.50
|
|
2024-07-16
|
8
|
21
|
-13
|
140.00
|
|
2024-07-15
|
26
|
21
|
5
|
136.50
|
|
2024-07-12
|
11
|
14
|
-3
|
136.00
|
|
2024-07-11
|
0
|
43
|
-43
|
139.00
|
|
2024-07-10
|
6
|
79
|
-73
|
139.00
|
|
2024-07-09
|
0
|
22
|
-22
|
140.50
|
|
2024-07-08
|
28
|
88
|
-60
|
140.00
|
|
2024-07-05
|
0
|
48
|
-48
|
142.50
|
|
2024-07-04
|
0
|
36
|
-36
|
137.50
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
13
|
46
|
-33
|
136.50
|
|
2024-06-28
|
23
|
3
|
20
|
136.50
|
|
2024-06-27
|
6
|
9
|
-3
|
137.00
|
|
2024-06-26
|
1
|
25
|
-24
|
141.00
|
|
2024-06-25
|
89
|
16
|
73
|
142.50
|
|
2024-06-24
|
141
|
0
|
141
|
136.50
|
|
2024-06-21
|
134
|
11
|
123
|
141.00
|
|
2024-06-20
|
160
|
3
|
157
|
144.50
|
|
2024-06-19
|
212
|
0
|
212
|
138.50
|
|
2024-06-18
|
70
|
80
|
-10
|
136.50
|
|
2024-06-17
|
39
|
14
|
25
|
138.00
|
|
2024-06-14
|
43
|
18
|
25
|
140.00
|
|
2024-06-13
|
56
|
3
|
53
|
140.00
|
|
2024-06-12
|
10
|
79
|
-69
|
140.00
|
|
2024-06-11
|
64
|
86
|
-22
|
147.00
|
|
2024-06-07
|
0
|
56
|
-56
|
148.50
|
|
2024-06-06
|
11
|
66
|
-55
|
147.50
|
| 合計 | 29010 | 34401 | -5391 | |
