| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
412
|
573
|
-161
|
582.00
|
|
2026-06-04
|
227
|
336
|
-109
|
570.00
|
|
2026-06-03
|
749
|
135
|
614
|
599.00
|
|
2026-06-02
|
694
|
289
|
405
|
578.00
|
|
2026-06-01
|
439
|
317
|
122
|
606.00
|
|
2026-05-28
|
1125
|
582
|
543
|
620.00
|
|
2026-05-27
|
593
|
1102
|
-509
|
665.00
|
|
2026-05-26
|
1752
|
1375
|
377
|
630.00
|
|
2026-05-25
|
91
|
1361
|
-1270
|
618.00
|
|
2026-05-22
|
1168
|
1032
|
136
|
562.00
|
|
2026-05-21
|
37
|
301
|
-264
|
557.00
|
|
2026-05-20
|
370
|
1605
|
-1235
|
507.00
|
|
2026-05-18
|
379
|
842
|
-463
|
514.00
|
|
2026-05-15
|
495
|
1481
|
-986
|
468.00
|
|
2026-05-14
|
211
|
812
|
-601
|
503.00
|
|
2026-05-13
|
390
|
827
|
-437
|
467.50
|
|
2026-05-12
|
192
|
1726
|
-1534
|
476.50
|
|
2026-05-11
|
268
|
1336
|
-1068
|
468.00
|
|
2026-05-07
|
385
|
149
|
236
|
424.50
|
|
2026-05-06
|
308
|
278
|
30
|
424.00
|
|
2026-05-05
|
396
|
97
|
299
|
436.00
|
|
2026-05-04
|
474
|
196
|
278
|
435.00
|
|
2026-04-30
|
1093
|
142
|
951
|
427.00
|
|
2026-04-29
|
343
|
100
|
243
|
393.00
|
|
2026-04-28
|
638
|
264
|
374
|
413.00
|
|
2026-04-27
|
2113
|
178
|
1935
|
420.00
|
|
2026-04-24
|
907
|
345
|
562
|
436.00
|
|
2026-04-23
|
3173
|
557
|
2616
|
415.50
|
|
2026-04-22
|
1823
|
595
|
1228
|
402.50
|
|
2026-04-21
|
2025
|
880
|
1145
|
394.00
|
|
2026-04-20
|
345
|
48
|
297
|
365.50
|
|
2026-04-16
|
950
|
155
|
795
|
302.50
|
|
2026-04-15
|
284
|
185
|
99
|
275.00
|
|
2026-04-14
|
510
|
677
|
-167
|
269.50
|
|
2026-04-13
|
178
|
534
|
-356
|
273.00
|
|
2026-04-10
|
152
|
548
|
-396
|
279.50
|
|
2026-04-08
|
568
|
428
|
140
|
299.50
|
|
2026-04-07
|
191
|
213
|
-22
|
281.50
|
|
2026-04-02
|
129
|
386
|
-257
|
274.00
|
|
2026-04-01
|
125
|
957
|
-832
|
282.50
|
|
2026-03-31
|
58
|
672
|
-614
|
281.00
|
|
2026-03-30
|
128
|
385
|
-257
|
285.50
|
|
2026-03-27
|
209
|
585
|
-376
|
293.00
|
|
2026-03-26
|
308
|
1203
|
-895
|
296.00
|
|
2026-03-25
|
776
|
667
|
109
|
293.50
|
|
2026-03-24
|
319
|
733
|
-414
|
282.50
|
|
2026-03-23
|
978
|
516
|
462
|
278.50
|
|
2026-03-20
|
2109
|
504
|
1605
|
286.00
|
|
2026-03-19
|
423
|
193
|
230
|
280.50
|
|
2026-03-18
|
1011
|
416
|
595
|
289.50
|
|
2026-03-17
|
336
|
236
|
100
|
274.50
|
|
2026-03-16
|
243
|
1160
|
-917
|
262.50
|
|
2026-03-13
|
2518
|
236
|
2282
|
280.00
|
|
2026-03-12
|
812
|
191
|
621
|
272.00
|
|
2026-03-11
|
641
|
317
|
324
|
262.00
|
|
2026-03-10
|
116
|
175
|
-59
|
252.50
|
|
2026-03-09
|
266
|
103
|
163
|
233.00
|
|
2026-03-06
|
196
|
128
|
68
|
252.50
|
|
2026-03-05
|
207
|
1216
|
-1009
|
253.50
|
|
2026-03-04
|
406
|
239
|
167
|
238.00
|
|
2026-03-03
|
528
|
171
|
357
|
253.50
|
|
2026-03-02
|
389
|
112
|
277
|
273.00
|
|
2026-02-26
|
470
|
99
|
371
|
281.00
|
|
2026-02-25
|
307
|
32
|
275
|
279.00
|
|
2026-02-24
|
310
|
32
|
278
|
285.00
|
|
2026-02-23
|
193
|
237
|
-44
|
284.50
|
|
2026-02-11
|
939
|
188
|
751
|
280.00
|
|
2026-02-09
|
424
|
232
|
192
|
265.50
|
|
2026-02-06
|
1037
|
58
|
979
|
272.50
|
|
2026-02-05
|
1025
|
348
|
677
|
273.00
|
|
2026-02-04
|
244
|
726
|
-482
|
287.50
|
|
2026-02-03
|
92
|
719
|
-627
|
296.00
|
|
2026-02-02
|
110
|
875
|
-765
|
289.50
|
|
2026-01-30
|
242
|
1049
|
-807
|
280.50
|
|
2026-01-29
|
677
|
1764
|
-1087
|
299.50
|
|
2026-01-28
|
1369
|
1152
|
217
|
287.50
|
|
2026-01-27
|
540
|
1615
|
-1075
|
287.50
|
|
2026-01-26
|
642
|
849
|
-207
|
261.50
|
|
2026-01-23
|
107
|
1321
|
-1214
|
265.00
|
|
2026-01-22
|
93
|
1881
|
-1788
|
258.50
|
|
2026-01-21
|
442
|
2021
|
-1579
|
268.50
|
|
2026-01-20
|
368
|
1780
|
-1412
|
252.00
|
|
2026-01-19
|
137
|
343
|
-206
|
238.50
|
|
2026-01-16
|
66
|
764
|
-698
|
217.00
|
|
2026-01-15
|
337
|
1630
|
-1293
|
211.00
|
|
2026-01-14
|
277
|
2097
|
-1820
|
221.00
|
|
2026-01-13
|
354
|
1806
|
-1452
|
228.00
|
|
2026-01-12
|
184
|
2644
|
-2460
|
236.00
|
|
2026-01-09
|
136
|
2117
|
-1981
|
236.50
|
|
2026-01-08
|
52
|
2704
|
-2652
|
221.00
|
|
2026-01-07
|
171
|
1349
|
-1178
|
227.00
|
|
2026-01-05
|
533
|
70
|
463
|
188.00
|
|
2026-01-02
|
202
|
185
|
17
|
185.50
|
|
2025-12-31
|
12
|
282
|
-270
|
191.50
|
|
2025-12-30
|
4
|
186
|
-182
|
191.50
|
|
2025-12-29
|
4
|
324
|
-320
|
192.50
|
|
2025-12-26
|
4
|
163
|
-159
|
192.00
|
|
2025-12-24
|
10
|
300
|
-290
|
192.00
|
|
2025-12-23
|
6
|
443
|
-437
|
195.00
|
|
2025-12-22
|
130
|
402
|
-272
|
200.00
|
|
2025-12-19
|
100
|
575
|
-475
|
194.00
|
|
2025-12-18
|
22
|
373
|
-351
|
196.50
|
|
2025-12-17
|
51
|
794
|
-743
|
203.00
|
|
2025-12-16
|
405
|
683
|
-278
|
205.00
|
|
2025-12-15
|
62
|
525
|
-463
|
200.50
|
|
2025-12-12
|
123
|
554
|
-431
|
195.00
|
|
2025-12-11
|
8
|
237
|
-229
|
200.00
|
|
2025-12-10
|
3
|
284
|
-281
|
202.00
|
|
2025-12-09
|
301
|
197
|
104
|
204.00
|
|
2025-12-08
|
4
|
324
|
-320
|
202.00
|
|
2025-12-05
|
176
|
276
|
-100
|
205.00
|
|
2025-12-04
|
2
|
581
|
-579
|
215.00
|
|
2025-12-03
|
520
|
199
|
321
|
201.00
|
|
2025-12-02
|
80
|
40
|
40
|
200.00
|
|
2025-12-01
|
9
|
204
|
-195
|
205.00
|
|
2025-11-28
|
69
|
34
|
35
|
205.50
|
|
2025-11-27
|
7
|
469
|
-462
|
197.00
|
|
2025-11-25
|
41
|
213
|
-172
|
193.00
|
|
2025-11-24
|
9154
|
5012
|
4142
|
180.00
|
|
2025-11-21
|
10
|
190
|
-180
|
179.50
|
|
2025-11-20
|
163
|
96
|
67
|
189.50
|
|
2025-11-19
|
31
|
136
|
-105
|
185.00
|
|
2025-11-18
|
971
|
679
|
292
|
191.00
|
|
2025-11-17
|
524
|
838
|
-314
|
195.00
|
|
2025-11-14
|
433
|
159
|
274
|
202.50
|
|
2025-11-13
|
481
|
77
|
404
|
212.00
|
|
2025-11-11
|
325
|
494
|
-169
|
208.50
|
|
2025-11-10
|
157
|
556
|
-399
|
212.50
|
|
2025-11-07
|
370
|
602
|
-232
|
220.00
|
|
2025-11-06
|
125
|
415
|
-290
|
219.00
|
|
2025-11-05
|
325
|
83
|
242
|
210.00
|
|
2025-11-04
|
937
|
105
|
832
|
210.50
|
|
2025-11-03
|
151
|
686
|
-535
|
213.50
|
|
2025-10-31
|
112
|
377
|
-265
|
222.50
|
|
2025-10-30
|
323
|
375
|
-52
|
229.00
|
|
2025-10-29
|
383
|
124
|
259
|
230.00
|
|
2025-10-28
|
102
|
682
|
-580
|
226.00
|
|
2025-10-27
|
195
|
452
|
-257
|
230.00
|
|
2025-10-23
|
503
|
662
|
-159
|
232.50
|
|
2025-10-22
|
295
|
341
|
-46
|
243.00
|
|
2025-10-21
|
80
|
104
|
-24
|
240.00
|
|
2025-10-20
|
68
|
247
|
-179
|
235.00
|
|
2025-10-17
|
204
|
83
|
121
|
229.00
|
|
2025-10-16
|
187
|
316
|
-129
|
233.00
|
|
2025-10-15
|
515
|
45
|
470
|
233.00
|
|
2025-10-14
|
526
|
180
|
346
|
234.50
|
|
2025-10-13
|
149
|
195
|
-46
|
239.00
|
|
2025-10-09
|
59
|
278
|
-219
|
249.00
|
|
2025-10-08
|
94
|
845
|
-751
|
253.00
|
|
2025-10-07
|
97
|
1455
|
-1358
|
255.50
|
|
2025-10-03
|
401
|
203
|
198
|
237.50
|
|
2025-10-02
|
656
|
121
|
535
|
244.00
|
|
2025-10-01
|
224
|
333
|
-109
|
248.50
|
|
2025-09-30
|
234
|
540
|
-306
|
258.00
|
|
2025-09-26
|
83
|
464
|
-381
|
256.00
|
|
2025-09-25
|
52
|
88
|
-36
|
270.00
|
|
2025-09-24
|
30
|
109
|
-79
|
269.50
|
|
2025-09-23
|
89
|
100
|
-11
|
273.00
|
|
2025-09-22
|
295
|
196
|
99
|
275.00
|
|
2025-09-19
|
230
|
556
|
-326
|
278.50
|
|
2025-09-18
|
754
|
52
|
702
|
292.00
|
|
2025-09-17
|
1029
|
87
|
942
|
285.50
|
|
2025-09-16
|
997
|
250
|
747
|
289.00
|
|
2025-09-15
|
1032
|
877
|
155
|
282.50
|
|
2025-09-12
|
339
|
140
|
199
|
280.00
|
|
2025-09-11
|
271
|
443
|
-172
|
283.00
|
|
2025-09-10
|
175
|
70
|
105
|
288.00
|
|
2025-09-09
|
167
|
242
|
-75
|
294.00
|
|
2025-09-05
|
132
|
243
|
-111
|
297.50
|
|
2025-09-04
|
153
|
27
|
126
|
296.50
|
|
2025-09-03
|
184
|
68
|
116
|
299.00
|
|
2025-09-02
|
295
|
48
|
247
|
300.50
|
|
2025-09-01
|
95
|
406
|
-311
|
294.00
|
|
2025-08-29
|
188
|
134
|
54
|
308.50
|
|
2025-08-28
|
997
|
84
|
913
|
317.00
|
|
2025-08-27
|
409
|
25
|
384
|
323.50
|
|
2025-08-26
|
533
|
125
|
408
|
317.50
|
|
2025-08-25
|
128
|
29
|
99
|
320.00
|
|
2025-08-22
|
105
|
32
|
73
|
310.50
|
|
2025-08-21
|
176
|
87
|
89
|
316.50
|
|
2025-08-20
|
32
|
254
|
-222
|
300.50
|
|
2025-08-19
|
476
|
17
|
459
|
320.50
|
|
2025-08-18
|
317
|
83
|
234
|
320.00
|
|
2025-08-14
|
227
|
62
|
165
|
326.00
|
|
2025-08-13
|
394
|
8
|
386
|
322.00
|
|
2025-08-12
|
308
|
117
|
191
|
321.00
|
|
2025-08-11
|
56
|
153
|
-97
|
324.00
|
|
2025-08-08
|
154
|
37
|
117
|
327.00
|
|
2025-08-07
|
370
|
123
|
247
|
335.00
|
|
2025-08-06
|
16
|
80
|
-64
|
318.00
|
|
2025-08-05
|
80
|
3
|
77
|
328.50
|
|
2025-08-04
|
151
|
9
|
142
|
328.00
|
|
2025-08-01
|
244
|
4
|
240
|
327.00
|
|
2025-07-31
|
96
|
217
|
-121
|
325.00
|
|
2025-07-30
|
58
|
95
|
-37
|
335.50
|
|
2025-07-29
|
11
|
99
|
-88
|
336.50
|
|
2025-07-28
|
53
|
96
|
-43
|
338.00
|
|
2025-07-25
|
139
|
121
|
18
|
347.00
|
|
2025-07-24
|
36
|
45
|
-9
|
349.00
|
|
2025-07-23
|
111
|
60
|
51
|
347.50
|
|
2025-07-22
|
5
|
51
|
-46
|
335.00
|
|
2025-07-21
|
15
|
46
|
-31
|
347.50
|
|
2025-07-18
|
32
|
78
|
-46
|
351.50
|
|
2025-07-17
|
40
|
21
|
19
|
348.00
|
|
2025-07-16
|
167
|
27
|
140
|
349.00
|
|
2025-07-15
|
64
|
54
|
10
|
334.50
|
|
2025-07-14
|
121
|
214
|
-93
|
338.00
|
|
2025-07-11
|
50
|
78
|
-28
|
340.00
|
|
2025-07-10
|
6
|
53
|
-47
|
343.50
|
|
2025-07-09
|
31
|
17
|
14
|
343.50
|
|
2025-07-08
|
31
|
115
|
-84
|
339.00
|
|
2025-07-07
|
1
|
89
|
-88
|
342.00
|
|
2025-07-04
|
49
|
127
|
-78
|
351.50
|
|
2025-07-03
|
102
|
217
|
-115
|
355.50
|
|
2025-07-02
|
4
|
181
|
-177
|
350.00
|
|
2025-07-01
|
23
|
139
|
-116
|
354.00
|
|
2025-06-30
|
3
|
371
|
-368
|
355.50
|
|
2025-06-27
|
244
|
165
|
79
|
376.00
|
|
2025-06-26
|
72
|
166
|
-94
|
367.00
|
|
2025-06-25
|
163
|
69
|
94
|
368.50
|
|
2025-06-24
|
33
|
89
|
-56
|
361.00
|
|
2025-06-23
|
187
|
61
|
126
|
361.50
|
|
2025-06-20
|
104
|
311
|
-207
|
365.50
|
|
2025-06-19
|
35
|
60
|
-25
|
368.00
|
|
2025-06-18
|
16
|
166
|
-150
|
377.50
|
|
2025-06-17
|
161
|
81
|
80
|
384.00
|
|
2025-06-16
|
44
|
58
|
-14
|
377.50
|
|
2025-06-13
|
37
|
56
|
-19
|
379.50
|
|
2025-06-12
|
266
|
33
|
233
|
385.00
|
|
2025-06-11
|
434
|
108
|
326
|
388.00
|
|
2025-06-10
|
241
|
113
|
128
|
383.00
|
|
2025-06-09
|
36
|
473
|
-437
|
378.50
|
|
2025-06-06
|
180
|
218
|
-38
|
385.50
|
|
2025-06-05
|
907
|
592
|
315
|
386.00
|
|
2025-06-04
|
331
|
142
|
189
|
360.50
|
|
2025-06-03
|
101
|
176
|
-75
|
346.50
|
|
2025-06-02
|
309
|
214
|
95
|
344.00
|
|
2025-05-29
|
366
|
183
|
183
|
350.00
|
|
2025-05-28
|
36
|
149
|
-113
|
360.50
|
|
2025-05-27
|
56
|
359
|
-303
|
363.00
|
|
2025-05-26
|
19
|
275
|
-256
|
375.00
|
|
2025-05-22
|
13
|
226
|
-213
|
380.00
|
|
2025-05-21
|
1
|
73
|
-72
|
387.50
|
|
2025-05-20
|
30
|
61
|
-31
|
385.50
|
|
2025-05-19
|
1
|
84
|
-83
|
382.00
|
|
2025-05-16
|
22
|
93
|
-71
|
388.00
|
|
2025-05-15
|
38
|
97
|
-59
|
394.00
|
|
2025-05-14
|
133
|
79
|
54
|
392.00
|
|
2025-05-13
|
490
|
1250
|
-760
|
400.00
|
|
2025-05-12
|
14
|
838
|
-824
|
399.00
|
|
2025-05-09
|
92
|
27
|
65
|
405.50
|
|
2025-05-08
|
87
|
345
|
-258
|
410.00
|
|
2025-05-07
|
1
|
196
|
-195
|
417.50
|
|
2025-05-06
|
5
|
101
|
-96
|
415.00
|
|
2025-05-05
|
70
|
106
|
-36
|
402.00
|
|
2025-05-02
|
152
|
161
|
-9
|
411.50
|
|
2025-04-30
|
32
|
529
|
-497
|
400.00
|
|
2025-04-29
|
78
|
85
|
-7
|
408.50
|
|
2025-04-28
|
37
|
274
|
-237
|
409.00
|
|
2025-04-25
|
892
|
161
|
731
|
415.00
|
|
2025-04-24
|
810
|
249
|
561
|
416.50
|
|
2025-04-23
|
57
|
250
|
-193
|
423.00
|
|
2025-04-22
|
42
|
144
|
-102
|
415.00
|
|
2025-04-21
|
54
|
173
|
-119
|
424.00
|
|
2025-04-18
|
423
|
245
|
178
|
428.00
|
|
2025-04-17
|
58
|
189
|
-131
|
459.00
|
|
2025-04-16
|
169
|
61
|
108
|
417.50
|
|
2025-04-15
|
30
|
90
|
-60
|
415.50
|
|
2025-04-14
|
826
|
296
|
530
|
426.00
|
|
2025-04-11
|
979
|
18
|
961
|
387.50
|
|
2025-04-10
|
105
|
1060
|
-955
|
352.50
|
|
2025-04-08
|
184
|
78
|
106
|
356.00
|
|
2025-04-07
|
160
|
109
|
51
|
368.00
|
|
2025-04-02
|
86
|
235
|
-149
|
408.50
|
|
2025-04-01
|
32
|
84
|
-52
|
400.50
|
|
2025-03-31
|
230
|
53
|
177
|
377.50
|
|
2025-03-28
|
8
|
87
|
-79
|
409.50
|
|
2025-03-27
|
17
|
70
|
-53
|
427.00
|
|
2025-03-25
|
30
|
73
|
-43
|
433.50
|
|
2025-03-24
|
97
|
84
|
13
|
426.00
|
|
2025-03-21
|
152
|
90
|
62
|
438.50
|
|
2025-03-20
|
15
|
347
|
-332
|
453.50
|
|
2025-03-19
|
40
|
250
|
-210
|
453.00
|
|
2025-03-18
|
169
|
34
|
135
|
443.00
|
|
2025-03-17
|
65
|
530
|
-465
|
439.00
|
|
2025-03-14
|
396
|
425
|
-29
|
434.50
|
|
2025-03-12
|
113
|
70
|
43
|
420.50
|
|
2025-03-11
|
498
|
128
|
370
|
413.00
|
|
2025-03-10
|
129
|
46
|
83
|
406.00
|
|
2025-03-07
|
116
|
179
|
-63
|
420.00
|
|
2025-03-06
|
204
|
21
|
183
|
425.50
|
|
2025-03-05
|
182
|
160
|
22
|
432.50
|
|
2025-03-04
|
291
|
88
|
203
|
439.00
|
|
2025-03-03
|
131
|
191
|
-60
|
450.00
|
|
2025-02-27
|
822
|
760
|
62
|
452.50
|
|
2025-02-26
|
98
|
553
|
-455
|
448.50
|
|
2025-02-25
|
293
|
308
|
-15
|
461.00
|
|
2025-02-24
|
73
|
109
|
-36
|
463.00
|
|
2025-02-21
|
112
|
1022
|
-910
|
471.50
|
|
2025-02-19
|
158
|
363
|
-205
|
432.50
|
|
2025-02-18
|
15
|
357
|
-342
|
422.00
|
|
2025-02-17
|
156
|
282
|
-126
|
420.50
|
|
2025-02-11
|
208
|
337
|
-129
|
366.00
|
|
2025-02-10
|
35
|
217
|
-182
|
373.50
|
|
2025-02-06
|
140
|
224
|
-84
|
391.00
|
|
2025-02-05
|
72
|
293
|
-221
|
383.50
|
|
2025-02-03
|
118
|
229
|
-111
|
376.00
|
|
2025-01-22
|
101
|
72
|
29
|
393.00
|
|
2025-01-21
|
44
|
173
|
-129
|
392.50
|
|
2025-01-20
|
44
|
75
|
-31
|
400.00
|
|
2025-01-16
|
437
|
143
|
294
|
385.50
|
|
2025-01-15
|
287
|
32
|
255
|
371.00
|
|
2025-01-14
|
422
|
14
|
408
|
372.50
|
|
2025-01-13
|
578
|
18
|
560
|
371.00
|
|
2025-01-09
|
44
|
69
|
-25
|
406.00
|
|
2025-01-08
|
29
|
170
|
-141
|
408.50
|
|
2025-01-07
|
95
|
259
|
-164
|
407.00
|
|
2025-01-06
|
190
|
145
|
45
|
413.00
|
|
2025-01-03
|
274
|
58
|
216
|
393.00
|
|
2025-01-02
|
443
|
224
|
219
|
379.00
|
|
2024-12-30
|
46
|
14
|
32
|
404.50
|
|
2024-12-26
|
16
|
162
|
-146
|
419.00
|
|
2024-12-25
|
27
|
176
|
-149
|
418.50
|
|
2024-12-24
|
16
|
226
|
-210
|
413.00
|
|
2024-12-23
|
6
|
249
|
-243
|
411.00
|
|
2024-12-20
|
74
|
272
|
-198
|
398.00
|
|
2024-12-18
|
25
|
237
|
-212
|
406.00
|
|
2024-12-17
|
248
|
168
|
80
|
405.50
|
|
2024-12-16
|
244
|
310
|
-66
|
390.00
|
|
2024-12-12
|
147
|
5
|
142
|
413.00
|
|
2024-12-11
|
108
|
268
|
-160
|
417.50
|
|
2024-12-09
|
233
|
35
|
198
|
411.50
|
|
2024-12-06
|
73
|
509
|
-436
|
417.50
|
|
2024-12-05
|
40
|
647
|
-607
|
421.00
|
|
2024-12-04
|
105
|
319
|
-214
|
428.00
|
|
2024-12-03
|
233
|
296
|
-63
|
420.00
|
|
2024-12-02
|
425
|
74
|
351
|
416.00
|
|
2024-11-29
|
625
|
81
|
544
|
421.50
|
|
2024-11-28
|
297
|
805
|
-508
|
411.50
|
|
2024-11-27
|
18
|
257
|
-239
|
428.50
|
|
2024-11-26
|
52
|
565
|
-513
|
437.50
|
|
2024-11-25
|
160
|
667
|
-507
|
441.00
|
|
2024-11-22
|
94
|
369
|
-275
|
436.00
|
|
2024-11-21
|
98
|
500
|
-402
|
431.00
|
|
2024-11-20
|
60
|
218
|
-158
|
440.00
|
|
2024-11-19
|
187
|
144
|
43
|
441.50
|
|
2024-11-18
|
162
|
354
|
-192
|
440.50
|
|
2024-11-15
|
71
|
345
|
-274
|
465.00
|
|
2024-11-14
|
198
|
707
|
-509
|
449.00
|
|
2024-11-13
|
226
|
157
|
69
|
466.50
|
|
2024-11-12
|
332
|
113
|
219
|
476.00
|
|
2024-11-11
|
131
|
204
|
-73
|
488.00
|
|
2024-11-08
|
107
|
86
|
21
|
483.50
|
|
2024-11-07
|
211
|
92
|
119
|
498.50
|
|
2024-11-05
|
408
|
201
|
207
|
482.50
|
|
2024-11-04
|
43
|
51
|
-8
|
507.00
|
|
2024-11-01
|
200
|
252
|
-52
|
502.00
|
|
2024-10-30
|
299
|
58
|
241
|
506.00
|
|
2024-10-29
|
188
|
156
|
32
|
514.00
|
|
2024-10-28
|
70
|
61
|
9
|
528.00
|
|
2024-10-25
|
183
|
527
|
-344
|
536.00
|
|
2024-10-24
|
241
|
16
|
225
|
518.00
|
|
2024-10-23
|
200
|
48
|
152
|
529.00
|
|
2024-10-22
|
198
|
50
|
148
|
539.00
|
|
2024-10-21
|
182
|
582
|
-400
|
545.00
|
|
2024-10-18
|
119
|
7
|
112
|
508.00
|
|
2024-10-17
|
118
|
124
|
-6
|
515.00
|
|
2024-10-16
|
151
|
92
|
59
|
518.00
|
|
2024-10-14
|
250
|
133
|
117
|
524.00
|
|
2024-10-11
|
87
|
537
|
-450
|
530.00
|
|
2024-10-09
|
102
|
832
|
-730
|
550.00
|
|
2024-10-08
|
749
|
719
|
30
|
547.00
|
|
2024-10-07
|
2442
|
404
|
2038
|
557.00
|
|
2024-10-04
|
1823
|
27
|
1796
|
507.00
|
|
2024-10-01
|
230
|
63
|
167
|
480.00
|
|
2024-09-30
|
719
|
552
|
167
|
468.00
|
|
2024-09-27
|
202
|
50
|
152
|
484.50
|
|
2024-09-26
|
120
|
414
|
-294
|
458.50
|
|
2024-09-25
|
84
|
24
|
60
|
439.50
|
|
2024-09-24
|
682
|
36
|
646
|
445.00
|
|
2024-09-23
|
57
|
240
|
-183
|
442.50
|
|
2024-09-20
|
145
|
260
|
-115
|
429.00
|
|
2024-09-19
|
688
|
107
|
581
|
421.00
|
|
2024-09-18
|
455
|
31
|
424
|
396.00
|
|
2024-09-13
|
114
|
66
|
48
|
409.50
|
|
2024-09-12
|
160
|
19
|
141
|
425.00
|
|
2024-09-11
|
33
|
122
|
-89
|
415.00
|
|
2024-09-10
|
112
|
81
|
31
|
412.00
|
|
2024-09-09
|
86
|
66
|
20
|
414.00
|
|
2024-09-06
|
24
|
140
|
-116
|
420.00
|
|
2024-09-05
|
80
|
239
|
-159
|
426.50
|
|
2024-09-04
|
389
|
136
|
253
|
410.50
|
|
2024-09-03
|
112
|
46
|
66
|
442.50
|
|
2024-09-02
|
85
|
866
|
-781
|
434.50
|
|
2024-08-30
|
140
|
274
|
-134
|
471.50
|
|
2024-08-29
|
99
|
226
|
-127
|
465.50
|
|
2024-08-28
|
207
|
24
|
183
|
479.00
|
|
2024-08-27
|
16
|
232
|
-216
|
482.00
|
|
2024-08-26
|
198
|
14
|
184
|
479.50
|
|
2024-08-23
|
275
|
111
|
164
|
496.00
|
|
2024-08-22
|
129
|
65
|
64
|
472.50
|
|
2024-08-19
|
58
|
1535
|
-1477
|
434.00
|
|
2024-08-15
|
159
|
221
|
-62
|
411.50
|
|
2024-08-14
|
238
|
51
|
187
|
420.00
|
|
2024-08-12
|
166
|
150
|
16
|
414.00
|
|
2024-08-09
|
615
|
8
|
607
|
393.00
|
|
2024-08-08
|
140
|
6
|
134
|
387.50
|
|
2024-08-07
|
52
|
24
|
28
|
401.00
|
|
2024-08-06
|
695
|
26
|
669
|
392.50
|
|
2024-08-05
|
72
|
285
|
-213
|
375.50
|
|
2024-08-02
|
52
|
222
|
-170
|
417.00
|
|
2024-08-01
|
71
|
32
|
39
|
456.00
|
|
2024-07-31
|
239
|
297
|
-58
|
447.50
|
|
2024-07-30
|
31
|
229
|
-198
|
462.00
|
|
2024-07-29
|
42
|
201
|
-159
|
431.00
|
|
2024-07-26
|
122
|
156
|
-34
|
421.00
|
|
2024-07-23
|
428
|
27
|
401
|
419.00
|
|
2024-07-22
|
385
|
534
|
-149
|
417.50
|
|
2024-07-19
|
428
|
306
|
122
|
447.00
|
|
2024-07-18
|
321
|
184
|
137
|
462.50
|
|
2024-07-17
|
901
|
189
|
712
|
488.00
|
|
2024-07-16
|
512
|
171
|
341
|
474.00
|
|
2024-07-15
|
208
|
7
|
201
|
443.50
|
|
2024-07-12
|
819
|
71
|
748
|
451.00
|
|
2024-07-11
|
193
|
301
|
-108
|
451.50
|
|
2024-07-10
|
86
|
133
|
-47
|
430.00
|
|
2024-07-09
|
32
|
193
|
-161
|
426.50
|
|
2024-07-08
|
212
|
109
|
103
|
425.50
|
|
2024-07-05
|
31
|
58
|
-27
|
429.50
|
|
2024-07-04
|
90
|
11
|
79
|
429.00
|
|
2024-07-03
|
28
|
109
|
-81
|
|
|
2024-07-02
|
132
|
28
|
104
|
440.00
|
|
2024-07-01
|
340
|
10
|
330
|
444.50
|
|
2024-06-28
|
180
|
18
|
162
|
462.00
|
|
2024-06-27
|
483
|
185
|
298
|
466.50
|
|
2024-06-26
|
297
|
0
|
297
|
485.50
|
|
2024-06-25
|
54
|
16
|
38
|
500.00
|
|
2024-06-21
|
82
|
191
|
-109
|
517.00
|
|
2024-06-20
|
20
|
78
|
-58
|
520.00
|
|
2024-06-19
|
17
|
105
|
-88
|
505.00
|
|
2024-06-18
|
83
|
44
|
39
|
510.00
|
|
2024-06-17
|
59
|
165
|
-106
|
525.00
|
|
2024-06-14
|
93
|
162
|
-69
|
526.00
|
|
2024-06-13
|
33
|
129
|
-96
|
501.00
|
|
2024-06-12
|
18
|
80
|
-62
|
484.00
|
|
2024-06-11
|
23
|
647
|
-624
|
482.00
|
|
2024-06-07
|
60
|
190
|
-130
|
491.00
|
|
2024-06-06
|
328
|
39
|
289
|
457.50
|
| 合計 | 133756 | 150841 | -17085 | |
