| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
7
|
-4
|
87.40
|
|
2026-06-04
|
6
|
12
|
-6
|
89.40
|
|
2026-06-03
|
13
|
16
|
-3
|
90.90
|
|
2026-06-02
|
14
|
0
|
14
|
91.90
|
|
2026-06-01
|
67
|
3
|
64
|
91.50
|
|
2026-05-29
|
11
|
33
|
-22
|
88.90
|
|
2026-05-28
|
15
|
47
|
-32
|
88.60
|
|
2026-05-27
|
23
|
6
|
17
|
92.50
|
|
2026-05-26
|
14
|
9
|
5
|
91.30
|
|
2026-05-25
|
54
|
6
|
48
|
91.70
|
|
2026-05-22
|
54
|
1
|
53
|
91.50
|
|
2026-05-21
|
49
|
1
|
48
|
90.90
|
|
2026-05-20
|
12
|
6
|
6
|
88.60
|
|
2026-05-19
|
18
|
26
|
-8
|
87.40
|
|
2026-05-18
|
22
|
12
|
10
|
88.30
|
|
2026-05-15
|
37
|
22
|
15
|
89.30
|
|
2026-05-14
|
60
|
22
|
38
|
89.50
|
|
2026-05-13
|
7
|
17
|
-10
|
83.20
|
|
2026-05-12
|
17
|
9
|
8
|
83.90
|
|
2026-05-11
|
30
|
11
|
19
|
83.80
|
|
2026-05-08
|
21
|
10
|
11
|
84.50
|
|
2026-05-07
|
19
|
4
|
15
|
84.60
|
|
2026-05-06
|
37
|
4
|
33
|
85.60
|
|
2026-05-04
|
22
|
2
|
20
|
83.50
|
|
2026-04-30
|
6
|
0
|
6
|
81.00
|
|
2026-04-29
|
21
|
0
|
21
|
81.00
|
|
2026-04-28
|
2
|
0
|
2
|
79.60
|
|
2026-04-27
|
18
|
8
|
10
|
80.00
|
|
2026-04-24
|
20
|
2
|
18
|
81.50
|
|
2026-04-23
|
45
|
11
|
34
|
80.80
|
|
2026-04-22
|
38
|
4
|
34
|
83.20
|
|
2026-04-21
|
20
|
11
|
9
|
82.20
|
|
2026-04-20
|
26
|
9
|
17
|
82.00
|
|
2026-04-17
|
23
|
1
|
22
|
81.40
|
|
2026-04-16
|
9
|
0
|
9
|
80.60
|
|
2026-04-15
|
21
|
1
|
20
|
80.60
|
|
2026-04-14
|
7
|
4
|
3
|
79.10
|
|
2026-04-13
|
5
|
12
|
-7
|
78.50
|
|
2026-04-10
|
3
|
16
|
-13
|
78.90
|
|
2026-04-08
|
7
|
5
|
2
|
79.90
|
|
2026-04-07
|
2
|
6
|
-4
|
78.20
|
|
2026-04-02
|
2
|
5
|
-3
|
78.20
|
|
2026-04-01
|
1
|
5
|
-4
|
79.80
|
|
2026-03-31
|
3
|
28
|
-25
|
77.80
|
|
2026-03-30
|
7
|
1
|
6
|
79.70
|
|
2026-03-27
|
12
|
3
|
9
|
80.20
|
|
2026-03-26
|
18
|
2
|
16
|
78.90
|
|
2026-03-25
|
14
|
0
|
14
|
80.00
|
|
2026-03-24
|
8
|
1
|
7
|
79.00
|
|
2026-03-20
|
2
|
0
|
2
|
82.50
|
|
2026-03-19
|
16
|
6
|
10
|
82.10
|
|
2026-03-18
|
15
|
2
|
13
|
82.40
|
|
2026-03-17
|
28
|
2
|
26
|
82.00
|
|
2026-03-16
|
16
|
0
|
16
|
81.10
|
|
2026-03-13
|
21
|
0
|
21
|
81.90
|
|
2026-03-12
|
18
|
0
|
18
|
82.20
|
|
2026-03-11
|
4
|
0
|
4
|
80.90
|
|
2026-03-10
|
8
|
11
|
-3
|
78.50
|
|
2026-03-09
|
5
|
15
|
-10
|
76.70
|
|
2026-03-06
|
4
|
7
|
-3
|
80.40
|
|
2026-03-05
|
12
|
2
|
10
|
81.60
|
|
2026-03-04
|
15
|
33
|
-18
|
77.10
|
|
2026-02-26
|
23
|
14
|
9
|
81.90
|
|
2026-02-25
|
27
|
19
|
8
|
81.20
|
|
2026-02-24
|
33
|
7
|
26
|
82.50
|
|
2026-02-23
|
20
|
4
|
16
|
82.40
|
|
2026-02-11
|
17
|
5
|
12
|
80.80
|
|
2026-02-09
|
5
|
7
|
-2
|
84.10
|
|
2026-02-04
|
19
|
6
|
13
|
87.50
|
|
2026-02-03
|
7
|
1
|
6
|
86.50
|
|
2026-02-02
|
2
|
13
|
-11
|
84.90
|
|
2026-01-30
|
4
|
1
|
3
|
84.80
|
|
2026-01-29
|
5
|
1
|
4
|
85.30
|
|
2026-01-28
|
6
|
1
|
5
|
86.40
|
|
2026-01-27
|
11
|
3
|
8
|
85.80
|
|
2026-01-26
|
3
|
50
|
-47
|
86.10
|
|
2026-01-23
|
9
|
4
|
5
|
86.30
|
|
2026-01-22
|
8
|
2
|
6
|
86.10
|
|
2026-01-20
|
10
|
3
|
7
|
86.80
|
|
2026-01-19
|
2
|
12
|
-10
|
87.20
|
|
2026-01-15
|
3
|
16
|
-13
|
88.50
|
|
2026-01-14
|
18
|
1
|
17
|
89.50
|
|
2026-01-12
|
13
|
3
|
10
|
87.80
|
|
2026-01-09
|
9
|
18
|
-9
|
87.20
|
|
2026-01-07
|
6
|
7
|
-1
|
86.80
|
|
2026-01-05
|
0
|
15
|
-15
|
87.20
|
|
2026-01-02
|
7
|
11
|
-4
|
90.10
|
|
2025-12-31
|
16
|
0
|
16
|
91.10
|
|
2025-12-30
|
63
|
0
|
63
|
91.60
|
|
2025-12-29
|
37
|
3
|
34
|
87.70
|
|
2025-12-26
|
7
|
5
|
2
|
85.60
|
|
2025-12-24
|
2
|
3
|
-1
|
84.60
|
|
2025-12-23
|
4
|
2
|
2
|
84.70
|
|
2025-12-22
|
13
|
0
|
13
|
85.00
|
|
2025-12-19
|
3
|
1
|
2
|
84.30
|
|
2025-12-18
|
3
|
5
|
-2
|
83.40
|
|
2025-12-17
|
4
|
6
|
-2
|
84.80
|
|
2025-12-16
|
9
|
3
|
6
|
85.50
|
|
2025-12-15
|
15
|
0
|
15
|
85.00
|
|
2025-12-12
|
5
|
9
|
-4
|
84.00
|
|
2025-12-11
|
6
|
1
|
5
|
84.10
|
|
2025-12-10
|
19
|
1
|
18
|
83.60
|
|
2025-12-09
|
6
|
2
|
4
|
82.50
|
|
2025-12-08
|
11
|
7
|
4
|
82.30
|
|
2025-12-05
|
1
|
2
|
-1
|
81.60
|
|
2025-12-04
|
10
|
15
|
-5
|
82.70
|
|
2025-12-03
|
19
|
6
|
13
|
83.50
|
|
2025-12-02
|
8
|
2
|
6
|
83.50
|
|
2025-12-01
|
2
|
8
|
-6
|
81.10
|
|
2025-11-28
|
0
|
6
|
-6
|
80.80
|
|
2025-11-27
|
4
|
1
|
3
|
78.70
|
|
2025-11-26
|
10
|
0
|
10
|
78.90
|
|
2025-11-25
|
10
|
3
|
7
|
77.30
|
|
2025-11-24
|
3
|
7
|
-4
|
76.00
|
|
2025-11-21
|
11
|
14
|
-3
|
76.50
|
|
2025-11-20
|
6
|
13
|
-7
|
76.40
|
|
2025-11-19
|
0
|
25
|
-25
|
75.00
|
|
2025-11-18
|
1
|
15
|
-14
|
75.80
|
|
2025-11-17
|
0
|
24
|
-24
|
77.80
|
|
2025-11-14
|
3
|
33
|
-30
|
78.90
|
|
2025-11-13
|
8
|
16
|
-8
|
79.70
|
|
2025-11-12
|
3
|
21
|
-18
|
78.00
|
|
2025-11-11
|
2
|
57
|
-55
|
76.00
|
|
2025-11-10
|
3
|
53
|
-50
|
76.60
|
|
2025-11-07
|
0
|
43
|
-43
|
78.50
|
|
2025-11-06
|
0
|
6
|
-6
|
83.40
|
|
2025-11-05
|
2
|
22
|
-20
|
82.90
|
|
2025-11-04
|
16
|
19
|
-3
|
84.40
|
|
2025-10-31
|
4
|
6
|
-2
|
84.20
|
|
2025-10-29
|
3
|
2
|
1
|
85.30
|
|
2025-10-28
|
10
|
4
|
6
|
83.80
|
|
2025-10-27
|
7
|
0
|
7
|
83.90
|
|
2025-10-23
|
10
|
0
|
10
|
84.00
|
|
2025-10-22
|
12
|
0
|
12
|
84.70
|
|
2025-10-21
|
9
|
0
|
9
|
84.60
|
|
2025-10-17
|
0
|
2
|
-2
|
84.20
|
|
2025-10-15
|
2
|
6
|
-4
|
82.70
|
|
2025-10-14
|
1
|
8
|
-7
|
81.50
|
|
2025-10-13
|
1
|
17
|
-16
|
81.60
|
|
2025-10-09
|
1
|
19
|
-18
|
81.50
|
|
2025-10-08
|
1
|
12
|
-11
|
81.80
|
|
2025-10-07
|
2
|
13
|
-11
|
82.40
|
|
2025-10-03
|
2
|
20
|
-18
|
81.90
|
|
2025-10-02
|
5
|
23
|
-18
|
82.10
|
|
2025-10-01
|
8
|
7
|
1
|
82.50
|
|
2025-09-30
|
0
|
32
|
-32
|
82.00
|
|
2025-09-26
|
8
|
55
|
-47
|
81.30
|
|
2025-09-25
|
4
|
15
|
-11
|
84.00
|
|
2025-09-24
|
5
|
19
|
-14
|
84.00
|
|
2025-09-23
|
1
|
20
|
-19
|
86.90
|
|
2025-09-22
|
6
|
14
|
-8
|
87.90
|
|
2025-09-19
|
3
|
16
|
-13
|
86.90
|
|
2025-09-18
|
9
|
21
|
-12
|
87.70
|
|
2025-09-17
|
4
|
22
|
-18
|
86.70
|
|
2025-09-16
|
0
|
21
|
-21
|
87.80
|
|
2025-09-15
|
1
|
14
|
-13
|
86.90
|
|
2025-09-12
|
3
|
8
|
-5
|
87.60
|
|
2025-09-11
|
25
|
32
|
-7
|
86.20
|
|
2025-09-10
|
7
|
11
|
-4
|
86.40
|
|
2025-09-08
|
5
|
0
|
5
|
86.60
|
|
2025-09-04
|
3
|
6
|
-3
|
87.30
|
|
2025-09-03
|
2
|
9
|
-7
|
87.90
|
|
2025-09-02
|
4
|
2
|
2
|
87.60
|
|
2025-09-01
|
0
|
3
|
-3
|
88.20
|
|
2025-08-28
|
15
|
0
|
15
|
87.50
|
|
2025-08-22
|
5
|
2
|
3
|
82.50
|
|
2025-08-21
|
10
|
1
|
9
|
82.80
|
|
2025-08-20
|
0
|
38
|
-38
|
81.30
|
|
2025-08-19
|
1
|
6
|
-5
|
83.90
|
|
2025-08-18
|
4
|
1
|
3
|
83.50
|
|
2025-08-15
|
0
|
6
|
-6
|
83.50
|
|
2025-08-13
|
14
|
3
|
11
|
83.00
|
|
2025-08-08
|
11
|
1
|
10
|
87.10
|
|
2025-08-07
|
4
|
0
|
4
|
86.50
|
|
2025-08-06
|
3
|
6
|
-3
|
86.90
|
|
2025-08-05
|
14
|
2
|
12
|
86.80
|
|
2025-08-04
|
12
|
0
|
12
|
85.70
|
|
2025-08-01
|
9
|
12
|
-3
|
84.80
|
|
2025-07-31
|
1
|
24
|
-23
|
84.10
|
|
2025-07-30
|
20
|
8
|
12
|
85.50
|
|
2025-07-28
|
14
|
9
|
5
|
88.10
|
|
2025-07-25
|
26
|
9
|
17
|
87.70
|
|
2025-07-24
|
18
|
5
|
13
|
87.40
|
|
2025-07-23
|
16
|
1
|
15
|
87.00
|
|
2025-07-22
|
2
|
27
|
-25
|
86.30
|
|
2025-07-21
|
5
|
2
|
3
|
89.10
|
|
2025-07-18
|
7
|
11
|
-4
|
88.90
|
|
2025-07-17
|
14
|
0
|
14
|
88.80
|
|
2025-07-16
|
3
|
0
|
3
|
87.50
|
|
2025-07-14
|
3
|
0
|
3
|
87.60
|
|
2025-07-11
|
3
|
0
|
3
|
88.10
|
|
2025-07-10
|
4
|
0
|
4
|
87.00
|
|
2025-07-09
|
9
|
0
|
9
|
87.20
|
|
2025-07-08
|
25
|
5
|
20
|
86.10
|
|
2025-07-07
|
23
|
3
|
20
|
87.20
|
|
2025-07-04
|
9
|
14
|
-5
|
88.20
|
|
2025-07-03
|
21
|
0
|
21
|
91.00
|
|
2025-07-02
|
10
|
0
|
10
|
89.50
|
|
2025-07-01
|
20
|
0
|
20
|
89.50
|
|
2025-06-27
|
2
|
10
|
-8
|
91.20
|
|
2025-06-26
|
4
|
8
|
-4
|
91.50
|
|
2025-06-25
|
4
|
3
|
1
|
92.10
|
|
2025-06-24
|
21
|
0
|
21
|
93.20
|
|
2025-06-23
|
2
|
10
|
-8
|
91.10
|
|
2025-06-20
|
7
|
2
|
5
|
91.10
|
|
2025-06-19
|
7
|
5
|
2
|
92.70
|
|
2025-06-18
|
4
|
1
|
3
|
94.00
|
|
2025-06-17
|
14
|
1
|
13
|
93.90
|
|
2025-06-16
|
18
|
2
|
16
|
94.00
|
|
2025-06-12
|
13
|
1
|
12
|
95.00
|
|
2025-06-11
|
20
|
1
|
19
|
95.50
|
|
2025-06-10
|
23
|
0
|
23
|
94.80
|
|
2025-06-09
|
11
|
4
|
7
|
93.40
|
|
2025-06-05
|
7
|
0
|
7
|
97.10
|
|
2025-06-04
|
7
|
3
|
4
|
97.30
|
|
2025-06-03
|
5
|
4
|
1
|
94.20
|
|
2025-06-02
|
23
|
6
|
17
|
94.10
|
|
2025-05-29
|
17
|
6
|
11
|
94.70
|
|
2025-05-28
|
9
|
2
|
7
|
94.20
|
|
2025-05-27
|
10
|
1
|
9
|
94.70
|
|
2025-05-26
|
4
|
12
|
-8
|
96.00
|
|
2025-05-23
|
9
|
2
|
7
|
94.10
|
|
2025-05-22
|
8
|
0
|
8
|
90.50
|
|
2025-05-21
|
17
|
3
|
14
|
91.40
|
|
2025-05-20
|
6
|
0
|
6
|
89.60
|
|
2025-05-19
|
3
|
5
|
-2
|
89.50
|
|
2025-05-16
|
7
|
0
|
7
|
90.70
|
|
2025-05-15
|
2
|
0
|
2
|
91.50
|
|
2025-05-12
|
19
|
0
|
19
|
90.60
|
|
2025-05-09
|
6
|
2
|
4
|
87.50
|
|
2025-05-08
|
28
|
0
|
28
|
87.30
|
|
2025-05-07
|
21
|
0
|
21
|
86.00
|
|
2025-05-06
|
16
|
5
|
11
|
86.50
|
|
2025-05-05
|
3
|
8
|
-5
|
86.40
|
|
2025-05-02
|
48
|
5
|
43
|
91.00
|
|
2025-04-30
|
9
|
1
|
8
|
88.80
|
|
2025-04-29
|
3
|
0
|
3
|
91.40
|
|
2025-04-28
|
13
|
1
|
12
|
90.50
|
|
2025-04-25
|
9
|
0
|
9
|
88.70
|
|
2025-04-24
|
28
|
1
|
27
|
86.20
|
|
2025-04-23
|
39
|
0
|
39
|
85.70
|
|
2025-04-22
|
26
|
1
|
25
|
82.50
|
|
2025-04-21
|
20
|
0
|
20
|
84.00
|
|
2025-04-18
|
5
|
1
|
4
|
87.20
|
|
2025-04-17
|
24
|
0
|
24
|
88.10
|
|
2025-04-16
|
20
|
3
|
17
|
88.00
|
|
2025-04-15
|
15
|
6
|
9
|
90.20
|
|
2025-04-14
|
69
|
30
|
39
|
87.50
|
|
2025-04-11
|
31
|
3
|
28
|
83.70
|
|
2025-04-02
|
16
|
3
|
13
|
102.00
|
|
2025-04-01
|
20
|
28
|
-8
|
100.50
|
|
2025-03-31
|
40
|
0
|
40
|
96.00
|
|
2025-03-28
|
34
|
2
|
32
|
104.00
|
|
2025-03-24
|
8
|
33
|
-25
|
110.00
|
|
2025-03-21
|
0
|
28
|
-28
|
113.00
|
|
2025-03-20
|
33
|
1
|
32
|
113.50
|
|
2025-03-18
|
38
|
1
|
37
|
118.50
|
|
2025-03-17
|
2
|
14
|
-12
|
120.00
|
|
2025-03-14
|
34
|
0
|
34
|
120.00
|
|
2025-03-13
|
12
|
50
|
-38
|
121.50
|
|
2025-03-11
|
3
|
23
|
-20
|
122.50
|
|
2025-03-06
|
70
|
37
|
33
|
138.00
|
|
2025-03-05
|
0
|
55
|
-55
|
134.50
|
|
2025-03-04
|
1
|
44
|
-43
|
138.00
|
|
2025-03-03
|
2
|
144
|
-142
|
125.50
|
|
2025-02-27
|
4
|
113
|
-109
|
130.50
|
|
2025-02-26
|
3
|
50
|
-47
|
121.50
|
|
2025-02-25
|
0
|
82
|
-82
|
120.00
|
|
2025-02-24
|
0
|
2
|
-2
|
119.50
|
|
2025-02-21
|
0
|
13
|
-13
|
120.00
|
|
2025-02-17
|
0
|
4
|
-4
|
117.00
|
|
2025-02-14
|
0
|
9
|
-9
|
116.50
|
|
2025-02-11
|
0
|
17
|
-17
|
118.00
|
|
2025-02-10
|
1
|
17
|
-16
|
119.50
|
|
2025-02-06
|
3
|
12
|
-9
|
121.50
|
|
2025-02-05
|
31
|
5
|
26
|
119.50
|
|
2025-02-04
|
2
|
13
|
-11
|
114.00
|
|
2025-02-03
|
13
|
19
|
-6
|
111.50
|
|
2025-01-21
|
1
|
13
|
-12
|
111.00
|
|
2025-01-20
|
1
|
12
|
-11
|
111.00
|
|
2025-01-15
|
1
|
13
|
-12
|
110.00
|
|
2025-01-14
|
4
|
1
|
3
|
112.50
|
|
2025-01-13
|
13
|
4
|
9
|
110.50
|
|
2025-01-09
|
41
|
10
|
31
|
116.00
|
|
2025-01-08
|
0
|
50
|
-50
|
117.00
|
|
2025-01-07
|
8
|
2
|
6
|
114.50
|
|
2025-01-06
|
0
|
4
|
-4
|
112.00
|
|
2024-12-30
|
25
|
1
|
24
|
109.00
|
|
2024-12-26
|
16
|
30
|
-14
|
110.50
|
|
2024-12-25
|
16
|
0
|
16
|
110.50
|
|
2024-12-24
|
12
|
6
|
6
|
110.00
|
|
2024-12-23
|
11
|
14
|
-3
|
109.00
|
|
2024-12-20
|
0
|
9
|
-9
|
107.50
|
|
2024-12-18
|
14
|
2
|
12
|
109.50
|
|
2024-12-17
|
20
|
13
|
7
|
107.50
|
|
2024-12-16
|
29
|
5
|
24
|
105.50
|
|
2024-12-12
|
18
|
3
|
15
|
108.00
|
|
2024-12-11
|
36
|
0
|
36
|
111.00
|
|
2024-12-09
|
52
|
27
|
25
|
112.00
|
|
2024-12-05
|
0
|
11
|
-11
|
127.50
|
|
2024-12-04
|
7
|
12
|
-5
|
127.00
|
|
2024-12-03
|
12
|
5
|
7
|
122.00
|
|
2024-12-02
|
0
|
8
|
-8
|
122.50
|
|
2024-11-29
|
10
|
12
|
-2
|
122.50
|
|
2024-11-28
|
32
|
7
|
25
|
119.50
|
|
2024-11-27
|
0
|
16
|
-16
|
122.00
|
|
2024-11-25
|
8
|
37
|
-29
|
125.50
|
|
2024-11-22
|
1
|
16
|
-15
|
126.00
|
|
2024-11-20
|
25
|
170
|
-145
|
127.50
|
|
2024-11-19
|
0
|
10
|
-10
|
141.50
|
|
2024-11-18
|
1
|
10
|
-9
|
137.50
|
|
2024-11-15
|
0
|
19
|
-19
|
141.50
|
|
2024-11-14
|
0
|
86
|
-86
|
138.50
|
|
2024-11-13
|
0
|
114
|
-114
|
143.00
|
|
2024-11-08
|
2
|
29
|
-27
|
138.50
|
|
2024-11-07
|
1
|
37
|
-36
|
140.50
|
|
2024-11-06
|
0
|
17
|
-17
|
139.50
|
|
2024-11-01
|
9
|
85
|
-76
|
139.50
|
|
2024-10-30
|
2
|
21
|
-19
|
142.50
|
|
2024-10-29
|
0
|
29
|
-29
|
143.50
|
|
2024-10-28
|
0
|
13
|
-13
|
145.00
|
|
2024-10-24
|
2
|
13
|
-11
|
156.50
|
|
2024-10-22
|
6
|
52
|
-46
|
158.50
|
|
2024-10-21
|
12
|
6
|
6
|
160.00
|
|
2024-10-18
|
13
|
1
|
12
|
161.50
|
|
2024-10-17
|
20
|
36
|
-16
|
159.00
|
|
2024-10-16
|
77
|
28
|
49
|
162.00
|
|
2024-10-14
|
9
|
3
|
6
|
149.00
|
|
2024-10-11
|
32
|
5
|
27
|
148.00
|
|
2024-10-09
|
11
|
5
|
6
|
154.00
|
|
2024-10-08
|
31
|
52
|
-21
|
155.50
|
|
2024-10-07
|
4
|
53
|
-49
|
159.00
|
|
2024-10-04
|
92
|
5
|
87
|
162.50
|
|
2024-10-01
|
5
|
10
|
-5
|
161.50
|
|
2024-09-30
|
17
|
29
|
-12
|
159.00
|
|
2024-09-27
|
5
|
22
|
-17
|
158.00
|
|
2024-09-26
|
39
|
12
|
27
|
158.50
|
|
2024-09-25
|
43
|
1
|
42
|
158.00
|
|
2024-09-20
|
18
|
0
|
18
|
154.00
|
|
2024-09-19
|
10
|
32
|
-22
|
156.50
|
|
2024-09-13
|
25
|
10
|
15
|
157.50
|
|
2024-09-12
|
34
|
0
|
34
|
154.00
|
|
2024-09-10
|
9
|
19
|
-10
|
152.00
|
|
2024-09-05
|
16
|
3
|
13
|
147.00
|
|
2024-09-04
|
92
|
0
|
92
|
145.00
|
|
2024-09-03
|
64
|
0
|
64
|
149.00
|
|
2024-09-02
|
35
|
1
|
34
|
152.00
|
|
2024-08-30
|
111
|
0
|
111
|
152.00
|
|
2024-08-29
|
133
|
1
|
132
|
152.00
|
|
2024-08-27
|
0
|
29
|
-29
|
139.50
|
|
2024-08-26
|
0
|
54
|
-54
|
128.50
|
|
2024-08-23
|
0
|
9
|
-9
|
121.00
|
|
2024-08-22
|
2
|
16
|
-14
|
120.50
|
|
2024-08-21
|
0
|
6
|
-6
|
120.50
|
|
2024-08-19
|
1
|
11
|
-10
|
118.00
|
|
2024-08-16
|
0
|
12
|
-12
|
117.00
|
|
2024-08-15
|
0
|
25
|
-25
|
115.00
|
|
2024-08-14
|
6
|
20
|
-14
|
115.00
|
|
2024-08-12
|
0
|
14
|
-14
|
115.00
|
|
2024-08-09
|
0
|
7
|
-7
|
112.50
|
|
2024-08-08
|
28
|
18
|
10
|
111.50
|
|
2024-08-06
|
6
|
112
|
-106
|
108.50
|
|
2024-08-05
|
1
|
15
|
-14
|
114.50
|
|
2024-08-02
|
2
|
15
|
-13
|
127.00
|
|
2024-08-01
|
0
|
7
|
-7
|
132.50
|
|
2024-07-29
|
8
|
14
|
-6
|
128.00
|
|
2024-07-26
|
10
|
91
|
-81
|
131.50
|
|
2024-07-23
|
1
|
15
|
-14
|
136.50
|
|
2024-07-22
|
43
|
2
|
41
|
134.50
|
|
2024-07-19
|
40
|
0
|
40
|
136.50
|
|
2024-07-18
|
53
|
0
|
53
|
143.00
|
|
2024-07-17
|
9
|
20
|
-11
|
144.50
|
|
2024-07-16
|
2
|
10
|
-8
|
148.50
|
|
2024-07-15
|
27
|
8
|
19
|
147.50
|
|
2024-07-11
|
32
|
13
|
19
|
151.00
|
|
2024-07-10
|
27
|
1
|
26
|
147.50
|
|
2024-07-09
|
15
|
0
|
15
|
143.50
|
|
2024-07-08
|
49
|
3
|
46
|
145.00
|
|
2024-07-05
|
65
|
18
|
47
|
146.50
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-07-02
|
42
|
0
|
42
|
140.00
|
|
2024-07-01
|
23
|
3
|
20
|
138.50
|
|
2024-06-28
|
88
|
5
|
83
|
139.00
|
|
2024-06-21
|
1
|
5
|
-4
|
129.50
|
|
2024-06-20
|
15
|
1
|
14
|
132.00
|
|
2024-06-19
|
46
|
1
|
45
|
131.00
|
|
2024-06-18
|
7
|
0
|
7
|
127.50
|
|
2024-06-17
|
18
|
0
|
18
|
126.50
|
|
2024-06-14
|
10
|
50
|
-40
|
126.00
|
|
2024-06-07
|
27
|
2
|
25
|
125.50
|
|
2024-06-06
|
0
|
8
|
-8
|
125.50
|
| 合計 | 5481 | 4837 | 644 | |
