| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
140.50
|
|
2026-06-04
|
5
|
1
|
4
|
138.50
|
|
2026-06-03
|
9
|
2
|
7
|
141.50
|
|
2026-05-29
|
0
|
3
|
-3
|
142.50
|
|
2026-05-25
|
16
|
8
|
8
|
145.00
|
|
2026-05-22
|
1
|
8
|
-7
|
132.50
|
|
2026-05-21
|
5
|
16
|
-11
|
130.00
|
|
2026-05-20
|
3
|
9
|
-6
|
125.00
|
|
2026-05-19
|
1
|
5
|
-4
|
125.50
|
|
2026-05-18
|
6
|
7
|
-1
|
125.50
|
|
2026-05-15
|
11
|
3
|
8
|
124.50
|
|
2026-05-14
|
3
|
0
|
3
|
135.00
|
|
2026-05-13
|
6
|
2
|
4
|
140.50
|
|
2026-05-08
|
6
|
20
|
-14
|
138.00
|
|
2026-05-07
|
0
|
29
|
-29
|
127.50
|
|
2026-05-05
|
4
|
2
|
2
|
116.50
|
|
2026-05-04
|
0
|
1
|
-1
|
115.50
|
|
2026-04-30
|
1
|
0
|
1
|
116.50
|
|
2026-04-29
|
1
|
0
|
1
|
118.00
|
|
2026-04-28
|
8
|
0
|
8
|
116.00
|
|
2026-04-27
|
1
|
3
|
-2
|
111.00
|
|
2026-04-23
|
5
|
0
|
5
|
118.50
|
|
2026-04-22
|
11
|
0
|
11
|
121.00
|
|
2026-04-21
|
2
|
0
|
2
|
123.00
|
|
2026-04-20
|
3
|
8
|
-5
|
126.00
|
|
2026-04-17
|
14
|
1
|
13
|
122.50
|
|
2026-04-14
|
4
|
0
|
4
|
109.00
|
|
2026-04-09
|
0
|
3
|
-3
|
103.00
|
|
2026-04-08
|
2
|
0
|
2
|
102.50
|
|
2026-04-07
|
0
|
5
|
-5
|
102.50
|
|
2026-04-02
|
0
|
2
|
-2
|
102.50
|
|
2026-03-31
|
0
|
2
|
-2
|
102.50
|
|
2026-03-30
|
0
|
4
|
-4
|
105.00
|
|
2026-03-20
|
0
|
1
|
-1
|
105.50
|
|
2026-03-12
|
3
|
0
|
3
|
106.00
|
|
2026-03-04
|
0
|
7
|
-7
|
103.00
|
|
2026-03-03
|
0
|
2
|
-2
|
105.50
|
|
2026-02-23
|
0
|
1
|
-1
|
108.00
|
|
2026-02-09
|
0
|
2
|
-2
|
107.50
|
|
2026-02-06
|
0
|
4
|
-4
|
107.00
|
|
2026-02-03
|
5
|
0
|
5
|
109.50
|
|
2026-02-02
|
8
|
1
|
7
|
109.50
|
|
2026-01-30
|
3
|
1
|
2
|
108.00
|
|
2026-01-29
|
9
|
0
|
9
|
108.50
|
|
2026-01-28
|
6
|
1
|
5
|
109.00
|
|
2026-01-27
|
12
|
0
|
12
|
109.50
|
|
2026-01-26
|
3
|
6
|
-3
|
109.50
|
|
2026-01-23
|
1
|
0
|
1
|
113.50
|
|
2026-01-22
|
8
|
0
|
8
|
114.00
|
|
2026-01-21
|
10
|
0
|
10
|
116.00
|
|
2026-01-20
|
11
|
0
|
11
|
116.00
|
|
2026-01-19
|
5
|
0
|
5
|
116.00
|
|
2026-01-16
|
19
|
0
|
19
|
116.00
|
|
2026-01-15
|
9
|
0
|
9
|
114.50
|
|
2026-01-14
|
20
|
0
|
20
|
111.00
|
|
2026-01-12
|
1
|
0
|
1
|
109.00
|
|
2026-01-09
|
1
|
0
|
1
|
109.00
|
|
2026-01-08
|
5
|
0
|
5
|
105.00
|
|
2026-01-07
|
3
|
0
|
3
|
105.50
|
|
2026-01-05
|
0
|
3
|
-3
|
104.00
|
|
2026-01-02
|
1
|
0
|
1
|
105.50
|
|
2025-12-31
|
9
|
0
|
9
|
106.00
|
|
2025-12-30
|
0
|
13
|
-13
|
103.00
|
|
2025-12-29
|
0
|
1
|
-1
|
103.00
|
|
2025-12-26
|
0
|
1
|
-1
|
101.50
|
|
2025-12-24
|
0
|
4
|
-4
|
101.50
|
|
2025-12-23
|
0
|
2
|
-2
|
102.00
|
|
2025-12-22
|
0
|
3
|
-3
|
102.00
|
|
2025-12-19
|
0
|
2
|
-2
|
102.00
|
|
2025-12-18
|
0
|
4
|
-4
|
101.50
|
|
2025-12-05
|
0
|
2
|
-2
|
102.00
|
|
2025-12-01
|
0
|
1
|
-1
|
104.50
|
|
2025-11-28
|
0
|
3
|
-3
|
106.00
|
|
2025-11-24
|
0
|
2
|
-2
|
102.00
|
|
2025-11-21
|
0
|
1
|
-1
|
101.50
|
|
2025-11-19
|
0
|
3
|
-3
|
103.00
|
|
2025-11-18
|
0
|
1
|
-1
|
102.00
|
|
2025-11-17
|
0
|
2
|
-2
|
101.50
|
|
2025-11-13
|
0
|
2
|
-2
|
103.50
|
|
2025-11-12
|
0
|
4
|
-4
|
104.00
|
|
2025-11-10
|
0
|
3
|
-3
|
103.00
|
|
2025-11-07
|
0
|
3
|
-3
|
103.50
|
|
2025-11-05
|
0
|
0
|
0
|
105.00
|
|
2025-11-03
|
0
|
1
|
-1
|
104.50
|
|
2025-10-31
|
4
|
0
|
4
|
106.00
|
|
2025-10-30
|
2
|
6
|
-4
|
103.00
|
|
2025-10-29
|
3
|
0
|
3
|
102.50
|
|
2025-10-28
|
4
|
0
|
4
|
102.50
|
|
2025-10-27
|
4
|
0
|
4
|
103.50
|
|
2025-10-23
|
1
|
0
|
1
|
104.50
|
|
2025-10-22
|
4
|
0
|
4
|
104.50
|
|
2025-10-21
|
1
|
0
|
1
|
104.00
|
|
2025-10-14
|
16
|
0
|
16
|
111.00
|
|
2025-10-13
|
8
|
0
|
8
|
109.00
|
|
2025-10-09
|
0
|
1
|
-1
|
109.00
|
|
2025-10-08
|
0
|
1
|
-1
|
110.00
|
|
2025-10-07
|
20
|
0
|
20
|
112.00
|
|
2025-10-03
|
9
|
0
|
9
|
108.50
|
|
2025-09-17
|
0
|
1
|
-1
|
105.50
|
|
2025-09-12
|
0
|
1
|
-1
|
102.50
|
|
2025-08-15
|
0
|
1
|
-1
|
96.00
|
|
2025-08-14
|
0
|
1
|
-1
|
95.00
|
|
2025-08-12
|
0
|
1
|
-1
|
95.20
|
|
2025-07-31
|
16
|
0
|
16
|
98.80
|
|
2025-07-24
|
2
|
0
|
2
|
99.40
|
|
2025-07-17
|
6
|
0
|
6
|
100.50
|
|
2025-07-15
|
4
|
0
|
4
|
96.40
|
|
2025-07-08
|
1
|
0
|
1
|
88.10
|
|
2025-07-03
|
2
|
0
|
2
|
88.60
|
|
2025-05-29
|
1
|
0
|
1
|
90.30
|
|
2025-04-11
|
0
|
1
|
-1
|
81.90
|
|
2025-04-10
|
0
|
1
|
-1
|
81.70
|
|
2025-04-08
|
0
|
1
|
-1
|
82.50
|
|
2025-03-14
|
2
|
0
|
2
|
101.50
|
|
2025-03-04
|
10
|
0
|
10
|
102.50
|
|
2025-02-11
|
4
|
0
|
4
|
103.00
|
|
2025-02-04
|
0
|
1
|
-1
|
100.50
|
|
2025-01-13
|
0
|
4
|
-4
|
99.50
|
|
2025-01-09
|
0
|
3
|
-3
|
99.90
|
|
2025-01-03
|
0
|
1
|
-1
|
101.50
|
|
2024-12-26
|
0
|
1
|
-1
|
102.50
|
|
2024-12-25
|
0
|
2
|
-2
|
102.00
|
|
2024-12-24
|
0
|
2
|
-2
|
103.00
|
|
2024-12-18
|
0
|
1
|
-1
|
103.50
|
|
2024-12-17
|
0
|
1
|
-1
|
103.50
|
|
2024-12-16
|
0
|
3
|
-3
|
104.00
|
|
2024-12-12
|
0
|
1
|
-1
|
105.50
|
|
2024-12-11
|
0
|
1
|
-1
|
105.50
|
|
2024-12-09
|
0
|
3
|
-3
|
105.50
|
|
2024-12-04
|
0
|
1
|
-1
|
106.00
|
|
2024-11-08
|
0
|
3
|
-3
|
108.00
|
|
2024-11-04
|
0
|
1
|
-1
|
104.00
|
|
2024-11-01
|
0
|
1
|
-1
|
103.50
|
|
2024-10-25
|
1
|
0
|
1
|
106.50
|
|
2024-10-24
|
2
|
0
|
2
|
107.00
|
|
2024-10-23
|
2
|
0
|
2
|
108.00
|
|
2024-10-22
|
12
|
0
|
12
|
108.50
|
|
2024-10-21
|
7
|
0
|
7
|
108.00
|
|
2024-10-18
|
5
|
0
|
5
|
108.00
|
|
2024-10-17
|
11
|
0
|
11
|
110.00
|
|
2024-10-16
|
3
|
0
|
3
|
108.00
|
|
2024-10-14
|
1
|
0
|
1
|
104.00
|
|
2024-10-11
|
1
|
0
|
1
|
104.00
|
|
2024-10-09
|
1
|
0
|
1
|
101.50
|
|
2024-10-08
|
4
|
0
|
4
|
101.00
|
|
2024-09-18
|
1
|
0
|
1
|
98.70
|
| 合計 | 458 | 282 | 176 | |
