| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
11
|
11
|
229.50
|
|
2026-06-04
|
13
|
21
|
-8
|
242.50
|
|
2026-05-29
|
7
|
13
|
-6
|
267.00
|
|
2026-05-27
|
48
|
93
|
-45
|
280.50
|
|
2026-05-21
|
68
|
6
|
62
|
262.50
|
|
2026-05-19
|
17
|
32
|
-15
|
252.50
|
|
2026-05-18
|
50
|
22
|
28
|
268.50
|
|
2026-05-15
|
45
|
29
|
16
|
256.00
|
|
2026-05-14
|
2
|
31
|
-29
|
275.00
|
|
2026-05-13
|
74
|
24
|
50
|
276.00
|
|
2026-05-12
|
12
|
82
|
-70
|
265.50
|
|
2026-05-11
|
59
|
121
|
-62
|
260.00
|
|
2026-05-08
|
90
|
8
|
82
|
262.00
|
|
2026-05-06
|
9
|
37
|
-28
|
237.00
|
|
2026-05-04
|
1
|
44
|
-43
|
223.00
|
|
2026-04-30
|
15
|
52
|
-37
|
223.50
|
|
2026-04-29
|
27
|
59
|
-32
|
209.50
|
|
2026-04-28
|
22
|
170
|
-148
|
215.50
|
|
2026-04-27
|
216
|
68
|
148
|
205.00
|
|
2026-04-23
|
61
|
124
|
-63
|
239.50
|
|
2026-04-22
|
30
|
18
|
12
|
246.00
|
|
2026-04-21
|
168
|
34
|
134
|
252.00
|
|
2026-04-20
|
40
|
0
|
40
|
249.50
|
|
2026-04-15
|
26
|
55
|
-29
|
197.50
|
|
2026-04-14
|
212
|
155
|
57
|
199.00
|
|
2026-04-13
|
106
|
26
|
80
|
216.50
|
|
2026-04-10
|
119
|
24
|
95
|
197.00
|
|
2026-04-08
|
11
|
71
|
-60
|
176.00
|
|
2026-04-02
|
36
|
2
|
34
|
157.50
|
|
2026-03-27
|
15
|
2
|
13
|
155.50
|
|
2026-03-26
|
17
|
3
|
14
|
144.50
|
|
2026-03-25
|
17
|
30
|
-13
|
153.50
|
|
2026-03-19
|
47
|
85
|
-38
|
174.00
|
|
2026-03-18
|
38
|
486
|
-448
|
158.50
|
|
2026-03-17
|
0
|
47
|
-47
|
171.50
|
|
2026-03-16
|
1
|
24
|
-23
|
156.00
|
|
2026-03-13
|
28
|
11
|
17
|
142.00
|
|
2026-03-09
|
9
|
0
|
9
|
134.50
|
|
2026-03-06
|
73
|
6
|
67
|
149.00
|
|
2026-03-04
|
81
|
3
|
78
|
146.50
|
|
2026-03-03
|
120
|
86
|
34
|
162.50
|
|
2026-03-02
|
3
|
57
|
-54
|
179.00
|
|
2026-02-26
|
201
|
101
|
100
|
191.50
|
|
2026-02-25
|
10
|
267
|
-257
|
177.00
|
|
2026-02-24
|
63
|
12
|
51
|
185.00
|
|
2026-02-23
|
112
|
16
|
96
|
168.50
|
|
2026-02-11
|
138
|
21
|
117
|
154.50
|
|
2026-02-09
|
25
|
57
|
-32
|
128.50
|
|
2026-02-05
|
65
|
37
|
28
|
121.50
|
|
2026-02-03
|
193
|
276
|
-83
|
131.00
|
|
2026-02-02
|
319
|
209
|
110
|
124.00
|
|
2026-01-30
|
452
|
72
|
380
|
122.50
|
|
2026-01-27
|
12
|
20
|
-8
|
92.60
|
|
2026-01-26
|
1
|
11
|
-10
|
89.20
|
|
2026-01-23
|
9
|
61
|
-52
|
88.60
|
|
2026-01-22
|
3
|
29
|
-26
|
92.00
|
|
2026-01-21
|
0
|
36
|
-36
|
95.00
|
|
2026-01-19
|
19
|
2
|
17
|
90.10
|
|
2026-01-16
|
0
|
116
|
-116
|
88.10
|
|
2026-01-15
|
44
|
28
|
16
|
92.20
|
|
2026-01-14
|
17
|
2
|
15
|
87.70
|
|
2026-01-13
|
10
|
27
|
-17
|
87.50
|
|
2026-01-12
|
22
|
2
|
20
|
92.00
|
|
2026-01-09
|
12
|
18
|
-6
|
89.10
|
|
2026-01-08
|
7
|
44
|
-37
|
88.80
|
|
2026-01-07
|
25
|
44
|
-19
|
90.00
|
|
2026-01-05
|
5
|
28
|
-23
|
97.00
|
|
2026-01-02
|
35
|
110
|
-75
|
100.50
|
|
2025-12-31
|
51
|
18
|
33
|
97.90
|
|
2025-12-30
|
5
|
22
|
-17
|
100.50
|
|
2025-12-29
|
28
|
14
|
14
|
98.90
|
|
2025-12-26
|
0
|
36
|
-36
|
105.50
|
|
2025-12-22
|
85
|
111
|
-26
|
97.50
|
|
2025-12-19
|
67
|
142
|
-75
|
96.70
|
|
2025-12-18
|
233
|
77
|
156
|
96.10
|
|
2025-12-17
|
78
|
190
|
-112
|
102.00
|
|
2025-12-16
|
204
|
120
|
84
|
99.30
|
|
2025-12-15
|
13
|
295
|
-282
|
107.00
|
|
2025-12-12
|
48
|
88
|
-40
|
97.50
|
|
2025-12-11
|
2
|
50
|
-48
|
88.70
|
|
2025-12-04
|
17
|
1
|
16
|
78.70
|
|
2025-12-03
|
55
|
7
|
48
|
79.00
|
|
2025-12-02
|
163
|
3
|
160
|
82.30
|
|
2025-12-01
|
19
|
29
|
-10
|
80.50
|
|
2025-11-28
|
17
|
4
|
13
|
76.40
|
|
2025-11-27
|
0
|
7
|
-7
|
69.50
|
|
2025-11-26
|
0
|
3
|
-3
|
68.40
|
|
2025-11-21
|
2
|
4
|
-2
|
65.00
|
|
2025-11-20
|
2
|
8
|
-6
|
66.80
|
|
2025-11-19
|
1
|
10
|
-9
|
65.80
|
|
2025-11-18
|
1
|
21
|
-20
|
65.50
|
|
2025-11-17
|
1
|
23
|
-22
|
69.70
|
|
2025-11-14
|
1
|
10
|
-9
|
71.00
|
|
2025-11-13
|
2
|
11
|
-9
|
72.00
|
|
2025-11-12
|
0
|
4
|
-4
|
73.00
|
|
2025-11-11
|
24
|
3
|
21
|
74.00
|
|
2025-11-10
|
36
|
12
|
24
|
72.60
|
|
2025-11-07
|
13
|
9
|
4
|
72.60
|
|
2025-11-06
|
10
|
7
|
3
|
74.10
|
|
2025-11-05
|
5
|
7
|
-2
|
73.60
|
|
2025-11-04
|
6
|
4
|
2
|
75.10
|
|
2025-10-31
|
11
|
4
|
7
|
76.90
|
|
2025-10-30
|
1
|
16
|
-15
|
75.00
|
|
2025-10-29
|
1
|
25
|
-24
|
74.50
|
|
2025-10-28
|
2
|
15
|
-13
|
70.70
|
|
2025-10-27
|
6
|
14
|
-8
|
71.40
|
|
2025-10-23
|
0
|
12
|
-12
|
71.20
|
|
2025-10-22
|
2
|
10
|
-8
|
72.00
|
|
2025-10-21
|
1
|
9
|
-8
|
72.80
|
|
2025-10-20
|
1
|
9
|
-8
|
72.30
|
|
2025-10-17
|
0
|
12
|
-12
|
71.70
|
|
2025-10-16
|
0
|
25
|
-25
|
71.40
|
|
2025-10-15
|
1
|
3
|
-2
|
70.40
|
|
2025-10-14
|
0
|
27
|
-27
|
70.00
|
|
2025-10-13
|
0
|
19
|
-19
|
71.20
|
|
2025-10-09
|
0
|
12
|
-12
|
73.10
|
|
2025-10-08
|
0
|
11
|
-11
|
73.30
|
|
2025-10-07
|
0
|
9
|
-9
|
73.40
|
|
2025-10-03
|
0
|
14
|
-14
|
72.20
|
|
2025-10-02
|
0
|
19
|
-19
|
72.10
|
|
2025-10-01
|
2
|
7
|
-5
|
73.50
|
|
2025-09-30
|
1
|
11
|
-10
|
72.00
|
|
2025-09-26
|
1
|
12
|
-11
|
70.00
|
|
2025-09-25
|
5
|
2
|
3
|
71.70
|
|
2025-09-23
|
2
|
12
|
-10
|
72.00
|
|
2025-09-19
|
0
|
5
|
-5
|
73.50
|
|
2025-09-18
|
1
|
4
|
-3
|
73.80
|
|
2025-09-15
|
0
|
8
|
-8
|
71.50
|
|
2025-09-12
|
0
|
7
|
-7
|
73.30
|
|
2025-09-11
|
3
|
6
|
-3
|
73.70
|
|
2025-09-10
|
1
|
6
|
-5
|
74.60
|
|
2025-09-09
|
13
|
5
|
8
|
75.20
|
|
2025-09-08
|
3
|
13
|
-10
|
78.50
|
|
2025-09-05
|
30
|
11
|
19
|
78.70
|
|
2025-09-04
|
0
|
7
|
-7
|
76.30
|
|
2025-09-03
|
3
|
1
|
2
|
75.30
|
|
2025-09-01
|
9
|
3
|
6
|
77.40
|
|
2025-08-29
|
17
|
0
|
17
|
81.40
|
|
2025-08-28
|
21
|
0
|
21
|
80.70
|
|
2025-08-27
|
10
|
0
|
10
|
80.90
|
|
2025-08-21
|
20
|
1
|
19
|
81.00
|
|
2025-08-20
|
23
|
0
|
23
|
79.60
|
|
2025-08-19
|
19
|
0
|
19
|
79.60
|
|
2025-08-18
|
8
|
0
|
8
|
80.30
|
|
2025-08-15
|
13
|
1
|
12
|
80.50
|
|
2025-08-14
|
40
|
0
|
40
|
80.20
|
|
2025-08-13
|
24
|
1
|
23
|
77.40
|
|
2025-08-06
|
3
|
9
|
-6
|
74.00
|
|
2025-08-04
|
12
|
9
|
3
|
73.70
|
|
2025-08-01
|
18
|
4
|
14
|
71.90
|
|
2025-07-30
|
3
|
4
|
-1
|
70.90
|
|
2025-07-29
|
3
|
11
|
-8
|
71.70
|
|
2025-07-28
|
6
|
32
|
-26
|
73.10
|
|
2025-07-25
|
6
|
15
|
-9
|
74.50
|
|
2025-07-23
|
3
|
2
|
1
|
75.40
|
|
2025-07-22
|
3
|
20
|
-17
|
74.80
|
|
2025-07-21
|
6
|
12
|
-6
|
76.50
|
|
2025-07-18
|
1
|
6
|
-5
|
76.00
|
|
2025-07-16
|
0
|
3
|
-3
|
76.20
|
|
2025-07-14
|
4
|
0
|
4
|
73.60
|
|
2025-07-11
|
4
|
10
|
-6
|
75.60
|
|
2025-07-08
|
1
|
6
|
-5
|
70.40
|
|
2025-07-07
|
3
|
6
|
-3
|
70.20
|
|
2025-07-04
|
2
|
21
|
-19
|
71.50
|
|
2025-07-01
|
9
|
3
|
6
|
73.10
|
|
2025-06-30
|
0
|
8
|
-8
|
73.50
|
|
2025-06-27
|
0
|
6
|
-6
|
74.20
|
|
2025-06-25
|
4
|
0
|
4
|
72.50
|
|
2025-06-24
|
17
|
3
|
14
|
72.40
|
|
2025-06-23
|
1
|
7
|
-6
|
69.90
|
|
2025-06-20
|
1
|
14
|
-13
|
73.00
|
|
2025-06-19
|
3
|
6
|
-3
|
73.60
|
|
2025-06-18
|
13
|
2
|
11
|
75.30
|
|
2025-06-17
|
1
|
9
|
-8
|
74.20
|
|
2025-06-16
|
21
|
0
|
21
|
75.30
|
|
2025-06-13
|
1
|
22
|
-21
|
71.00
|
|
2025-06-12
|
2
|
0
|
2
|
71.10
|
|
2025-06-11
|
9
|
0
|
9
|
71.50
|
|
2025-06-09
|
10
|
1
|
9
|
73.60
|
|
2025-06-06
|
19
|
0
|
19
|
74.20
|
|
2025-06-04
|
43
|
0
|
43
|
74.70
|
|
2025-06-03
|
22
|
3
|
19
|
73.50
|
|
2025-06-02
|
9
|
23
|
-14
|
73.80
|
|
2025-05-29
|
35
|
0
|
35
|
75.30
|
|
2025-05-28
|
8
|
2
|
6
|
73.60
|
|
2025-05-27
|
10
|
0
|
10
|
74.00
|
|
2025-05-26
|
51
|
0
|
51
|
75.60
|
|
2025-05-23
|
9
|
1
|
8
|
73.90
|
|
2025-05-22
|
30
|
1
|
29
|
75.30
|
|
2025-05-20
|
7
|
0
|
7
|
76.50
|
|
2025-05-19
|
11
|
20
|
-9
|
76.70
|
|
2025-05-16
|
5
|
0
|
5
|
77.00
|
|
2025-05-15
|
8
|
0
|
8
|
73.60
|
|
2025-05-14
|
46
|
0
|
46
|
74.50
|
|
2025-05-13
|
17
|
1
|
16
|
72.10
|
|
2025-05-12
|
33
|
0
|
33
|
72.00
|
|
2025-05-09
|
7
|
0
|
7
|
70.10
|
|
2025-05-08
|
1
|
0
|
1
|
70.30
|
|
2025-05-07
|
0
|
3
|
-3
|
70.10
|
|
2025-05-06
|
37
|
0
|
37
|
72.80
|
|
2025-05-02
|
4
|
0
|
4
|
68.80
|
|
2025-04-30
|
20
|
0
|
20
|
68.00
|
|
2025-04-29
|
8
|
0
|
8
|
69.70
|
|
2025-04-28
|
26
|
0
|
26
|
70.20
|
|
2025-04-25
|
19
|
0
|
19
|
66.10
|
|
2025-04-24
|
1
|
32
|
-31
|
64.90
|
|
2025-04-23
|
8
|
3
|
5
|
64.70
|
|
2025-04-22
|
0
|
4
|
-4
|
61.60
|
|
2025-04-21
|
2
|
10
|
-8
|
61.60
|
|
2025-04-17
|
11
|
2
|
9
|
59.10
|
|
2025-04-16
|
17
|
0
|
17
|
59.10
|
|
2025-04-15
|
20
|
27
|
-7
|
60.80
|
|
2025-04-14
|
2
|
29
|
-27
|
57.40
|
|
2025-04-07
|
3
|
0
|
3
|
62.10
|
|
2025-04-02
|
4
|
0
|
4
|
68.90
|
|
2025-04-01
|
34
|
0
|
34
|
68.60
|
|
2025-03-31
|
69
|
2
|
67
|
66.00
|
|
2025-03-28
|
21
|
0
|
21
|
72.30
|
|
2025-03-27
|
20
|
1
|
19
|
75.70
|
|
2025-03-25
|
12
|
9
|
3
|
77.20
|
|
2025-03-21
|
19
|
0
|
19
|
81.90
|
|
2025-03-20
|
0
|
14
|
-14
|
81.50
|
|
2025-03-17
|
12
|
8
|
4
|
79.90
|
|
2025-03-14
|
10
|
4
|
6
|
78.60
|
|
2025-03-13
|
17
|
8
|
9
|
77.90
|
|
2025-03-12
|
1
|
13
|
-12
|
79.50
|
|
2025-03-11
|
3
|
6
|
-3
|
79.90
|
|
2025-03-06
|
9
|
3
|
6
|
80.70
|
|
2025-03-04
|
41
|
0
|
41
|
79.70
|
|
2025-03-03
|
0
|
11
|
-11
|
80.90
|
|
2025-02-27
|
34
|
0
|
34
|
86.50
|
|
2025-02-25
|
3
|
52
|
-49
|
84.60
|
|
2025-02-18
|
9
|
3
|
6
|
82.70
|
|
2025-02-14
|
3
|
14
|
-11
|
84.20
|
|
2025-02-11
|
2
|
13
|
-11
|
79.90
|
|
2025-02-10
|
0
|
15
|
-15
|
79.00
|
|
2025-02-06
|
6
|
3
|
3
|
76.90
|
|
2025-02-05
|
1
|
6
|
-5
|
75.90
|
|
2025-02-03
|
22
|
3
|
19
|
75.80
|
|
2025-01-22
|
22
|
4
|
18
|
80.40
|
|
2025-01-21
|
9
|
19
|
-10
|
79.10
|
|
2025-01-20
|
52
|
12
|
40
|
79.00
|
|
2025-01-16
|
24
|
4
|
20
|
76.60
|
|
2025-01-15
|
2
|
17
|
-15
|
73.10
|
|
2025-01-14
|
15
|
4
|
11
|
75.20
|
|
2025-01-13
|
3
|
52
|
-49
|
78.20
|
|
2025-01-09
|
0
|
33
|
-33
|
81.90
|
|
2025-01-08
|
11
|
2
|
9
|
83.50
|
|
2025-01-07
|
19
|
6
|
13
|
82.10
|
|
2025-01-02
|
0
|
15
|
-15
|
83.00
|
|
2024-12-30
|
7
|
2
|
5
|
82.90
|
|
2024-12-26
|
3
|
252
|
-249
|
83.30
|
|
2024-12-25
|
24
|
476
|
-452
|
82.00
|
|
2024-12-24
|
6
|
91
|
-85
|
81.70
|
|
2024-12-20
|
24
|
13
|
11
|
84.00
|
|
2024-12-19
|
14
|
49
|
-35
|
83.30
|
|
2024-12-18
|
0
|
40
|
-40
|
88.80
|
|
2024-12-17
|
9
|
53
|
-44
|
88.00
|
|
2024-12-16
|
36
|
7
|
29
|
90.70
|
|
2024-12-12
|
18
|
2
|
16
|
95.40
|
|
2024-12-11
|
120
|
1
|
119
|
97.80
|
|
2024-12-06
|
114
|
243
|
-129
|
108.50
|
|
2024-12-05
|
1004
|
0
|
1004
|
107.00
|
|
2024-11-28
|
4
|
0
|
4
|
71.30
|
|
2024-11-27
|
8
|
0
|
8
|
72.00
|
|
2024-11-26
|
5
|
0
|
5
|
73.30
|
|
2024-11-25
|
9
|
1
|
8
|
74.30
|
|
2024-11-22
|
23
|
2
|
21
|
72.10
|
|
2024-11-21
|
12
|
3
|
9
|
70.20
|
|
2024-11-20
|
4
|
8
|
-4
|
68.90
|
|
2024-11-19
|
31
|
1
|
30
|
71.00
|
|
2024-11-18
|
8
|
4
|
4
|
66.80
|
|
2024-11-15
|
7
|
3
|
4
|
67.70
|
|
2024-11-14
|
1
|
7
|
-6
|
68.80
|
|
2024-11-13
|
6
|
2
|
4
|
69.60
|
|
2024-11-12
|
3
|
8
|
-5
|
68.60
|
|
2024-11-08
|
8
|
12
|
-4
|
68.30
|
|
2024-11-07
|
12
|
5
|
7
|
68.60
|
|
2024-11-06
|
4
|
10
|
-6
|
67.60
|
|
2024-11-05
|
0
|
11
|
-11
|
67.60
|
|
2024-11-04
|
8
|
17
|
-9
|
67.50
|
|
2024-11-01
|
4
|
10
|
-6
|
67.30
|
|
2024-10-30
|
7
|
14
|
-7
|
67.50
|
|
2024-10-29
|
18
|
10
|
8
|
69.90
|
|
2024-10-28
|
57
|
7
|
50
|
69.80
|
|
2024-10-23
|
25
|
13
|
12
|
75.30
|
|
2024-10-22
|
21
|
8
|
13
|
75.50
|
|
2024-10-21
|
25
|
6
|
19
|
77.10
|
|
2024-10-18
|
28
|
1
|
27
|
78.50
|
|
2024-10-16
|
23
|
1
|
22
|
79.60
|
|
2024-10-01
|
2
|
0
|
2
|
68.00
|
|
2024-09-25
|
5
|
0
|
5
|
67.40
|
|
2024-09-18
|
0
|
8
|
-8
|
70.30
|
|
2024-09-11
|
5
|
0
|
5
|
67.00
|
|
2024-09-09
|
6
|
2
|
4
|
66.30
|
|
2024-09-05
|
0
|
2
|
-2
|
61.40
|
|
2024-08-30
|
4
|
1
|
3
|
62.30
|
|
2024-08-29
|
1
|
1
|
0
|
58.90
|
|
2024-08-28
|
1
|
0
|
1
|
59.00
|
|
2024-08-27
|
5
|
0
|
5
|
59.50
|
|
2024-08-26
|
2
|
1
|
1
|
59.00
|
|
2024-08-23
|
3
|
0
|
3
|
59.70
|
|
2024-08-22
|
2
|
0
|
2
|
58.90
|
|
2024-08-21
|
1
|
0
|
1
|
58.50
|
|
2024-08-12
|
0
|
1
|
-1
|
55.90
|
|
2024-08-09
|
0
|
1
|
-1
|
55.80
|
|
2024-08-08
|
0
|
1
|
-1
|
55.70
|
|
2024-08-07
|
7
|
1
|
6
|
56.10
|
|
2024-08-06
|
0
|
2
|
-2
|
52.30
|
|
2024-07-31
|
1
|
2
|
-1
|
61.50
|
|
2024-07-29
|
0
|
2
|
-2
|
61.10
|
|
2024-07-17
|
0
|
1
|
-1
|
68.20
|
|
2024-07-12
|
0
|
4
|
-4
|
71.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
0
|
1
|
-1
|
66.10
|
|
2024-06-27
|
0
|
1
|
-1
|
66.70
|
|
2024-06-26
|
3
|
0
|
3
|
67.00
|
|
2024-06-25
|
2
|
0
|
2
|
66.80
|
|
2024-06-24
|
5
|
0
|
5
|
66.70
|
|
2024-06-20
|
3
|
0
|
3
|
68.70
|
|
2024-06-17
|
7
|
1
|
6
|
69.20
|
|
2024-06-14
|
3
|
1
|
2
|
65.00
|
|
2024-06-13
|
2
|
0
|
2
|
65.00
|
|
2024-06-12
|
2
|
0
|
2
|
64.50
|
|
2024-06-11
|
2
|
1
|
1
|
63.60
|
|
2024-06-07
|
1
|
0
|
1
|
64.30
|
| 合計 | 8381 | 7853 | 528 | |
