| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
50
|
-47
|
157.50
|
|
2026-06-04
|
27
|
20
|
7
|
161.50
|
|
2026-06-03
|
4
|
26
|
-22
|
161.50
|
|
2026-06-02
|
20
|
113
|
-93
|
164.00
|
|
2026-05-29
|
85
|
130
|
-45
|
175.00
|
|
2026-05-22
|
78
|
50
|
28
|
169.00
|
|
2026-05-21
|
52
|
2
|
50
|
164.00
|
|
2026-05-20
|
55
|
26
|
29
|
160.50
|
|
2026-05-19
|
25
|
21
|
4
|
162.50
|
|
2026-05-15
|
34
|
8
|
26
|
163.50
|
|
2026-05-14
|
32
|
17
|
15
|
167.50
|
|
2026-05-12
|
31
|
3
|
28
|
171.50
|
|
2026-05-11
|
27
|
58
|
-31
|
171.00
|
|
2026-05-08
|
2
|
35
|
-33
|
170.50
|
|
2026-05-07
|
4
|
34
|
-30
|
174.00
|
|
2026-05-05
|
80
|
4
|
76
|
181.00
|
|
2026-05-04
|
33
|
141
|
-108
|
177.00
|
|
2026-04-30
|
152
|
76
|
76
|
176.00
|
|
2026-04-29
|
3
|
34
|
-31
|
174.00
|
|
2026-04-28
|
324
|
34
|
290
|
178.50
|
|
2026-04-27
|
78
|
110
|
-32
|
171.00
|
|
2026-04-24
|
168
|
100
|
68
|
173.50
|
|
2026-04-22
|
45
|
15
|
30
|
182.00
|
|
2026-04-21
|
45
|
59
|
-14
|
183.50
|
|
2026-04-20
|
230
|
143
|
87
|
185.00
|
|
2026-04-17
|
58
|
9
|
49
|
179.00
|
|
2026-04-16
|
83
|
11
|
72
|
176.50
|
|
2026-04-15
|
57
|
124
|
-67
|
176.00
|
|
2026-04-14
|
0
|
20
|
-20
|
180.00
|
|
2026-04-10
|
3
|
35
|
-32
|
179.50
|
|
2026-04-08
|
105
|
5
|
100
|
177.00
|
|
2026-04-07
|
1
|
18
|
-17
|
170.00
|
|
2026-04-02
|
9
|
36
|
-27
|
170.00
|
|
2026-04-01
|
14
|
56
|
-42
|
172.50
|
|
2026-03-31
|
92
|
3
|
89
|
167.00
|
|
2026-03-27
|
47
|
33
|
14
|
177.50
|
|
2026-03-25
|
10
|
64
|
-54
|
179.50
|
|
2026-03-24
|
78
|
20
|
58
|
171.50
|
|
2026-03-23
|
31
|
230
|
-199
|
170.00
|
|
2026-03-20
|
130
|
63
|
67
|
173.00
|
|
2026-03-19
|
22
|
50
|
-28
|
157.50
|
|
2026-03-18
|
42
|
90
|
-48
|
156.00
|
|
2026-03-17
|
209
|
63
|
146
|
158.50
|
|
2026-03-16
|
18
|
44
|
-26
|
147.00
|
|
2026-03-13
|
24
|
56
|
-32
|
148.00
|
|
2026-03-12
|
10
|
93
|
-83
|
147.50
|
|
2026-03-11
|
91
|
7
|
84
|
151.00
|
|
2026-03-10
|
93
|
27
|
66
|
147.50
|
|
2026-03-09
|
25
|
96
|
-71
|
141.00
|
|
2026-03-06
|
42
|
56
|
-14
|
149.50
|
|
2026-03-05
|
149
|
15
|
134
|
155.50
|
|
2026-03-04
|
183
|
27
|
156
|
148.50
|
|
2026-03-03
|
61
|
42
|
19
|
153.50
|
|
2026-02-25
|
55
|
17
|
38
|
152.50
|
|
2026-02-24
|
0
|
15
|
-15
|
153.00
|
|
2026-02-23
|
107
|
18
|
89
|
152.00
|
|
2026-02-04
|
0
|
5
|
-5
|
146.00
|
|
2026-02-03
|
0
|
19
|
-19
|
144.50
|
|
2026-02-02
|
4
|
45
|
-41
|
148.50
|
|
2026-01-30
|
4
|
27
|
-23
|
147.00
|
|
2026-01-29
|
2
|
18
|
-16
|
150.00
|
|
2026-01-27
|
3
|
50
|
-47
|
155.00
|
|
2026-01-26
|
6
|
27
|
-21
|
159.00
|
|
2026-01-23
|
0
|
33
|
-33
|
149.50
|
|
2026-01-22
|
0
|
30
|
-30
|
149.50
|
|
2026-01-20
|
1
|
141
|
-140
|
156.50
|
|
2026-01-19
|
9
|
84
|
-75
|
163.00
|
|
2026-01-16
|
2
|
59
|
-57
|
158.00
|
|
2026-01-15
|
0
|
86
|
-86
|
146.50
|
|
2026-01-14
|
23
|
1
|
22
|
140.50
|
|
2026-01-13
|
11
|
24
|
-13
|
139.00
|
|
2026-01-12
|
13
|
0
|
13
|
140.00
|
|
2026-01-09
|
62
|
0
|
62
|
137.00
|
|
2026-01-08
|
16
|
2
|
14
|
134.50
|
|
2026-01-07
|
7
|
2
|
5
|
138.50
|
|
2026-01-05
|
12
|
45
|
-33
|
142.50
|
|
2026-01-02
|
32
|
50
|
-18
|
141.50
|
|
2025-12-31
|
35
|
0
|
35
|
137.50
|
|
2025-12-30
|
43
|
1
|
42
|
138.00
|
|
2025-12-29
|
36
|
0
|
36
|
137.00
|
|
2025-12-26
|
56
|
2
|
54
|
138.00
|
|
2025-12-24
|
38
|
15
|
23
|
137.00
|
|
2025-12-23
|
9
|
21
|
-12
|
138.00
|
|
2025-12-19
|
120
|
15
|
105
|
139.50
|
|
2025-12-18
|
47
|
10
|
37
|
135.50
|
|
2025-12-17
|
44
|
9
|
35
|
137.50
|
|
2025-12-16
|
28
|
37
|
-9
|
137.50
|
|
2025-12-15
|
24
|
21
|
3
|
139.50
|
|
2025-12-12
|
2
|
54
|
-52
|
137.50
|
|
2025-12-11
|
9
|
40
|
-31
|
142.00
|
|
2025-12-10
|
59
|
42
|
17
|
142.00
|
|
2025-12-09
|
79
|
25
|
54
|
140.50
|
|
2025-12-08
|
33
|
58
|
-25
|
140.50
|
|
2025-12-05
|
21
|
128
|
-107
|
139.50
|
|
2025-12-04
|
66
|
10
|
56
|
139.00
|
|
2025-12-03
|
1
|
73
|
-72
|
135.00
|
|
2025-12-02
|
0
|
87
|
-87
|
136.00
|
|
2025-12-01
|
40
|
27
|
13
|
133.50
|
|
2025-11-27
|
1
|
176
|
-175
|
132.00
|
|
2025-11-26
|
7
|
217
|
-210
|
129.50
|
|
2025-11-25
|
9
|
101
|
-92
|
123.50
|
|
2025-11-24
|
70
|
28
|
42
|
120.50
|
|
2025-11-21
|
34
|
7
|
27
|
118.00
|
|
2025-11-19
|
62
|
32
|
30
|
119.00
|
|
2025-11-18
|
82
|
28
|
54
|
120.00
|
|
2025-11-14
|
114
|
132
|
-18
|
129.50
|
|
2025-11-13
|
30
|
193
|
-163
|
135.50
|
|
2025-11-12
|
74
|
7
|
67
|
137.50
|
|
2025-11-10
|
116
|
1
|
115
|
147.50
|
|
2025-11-07
|
48
|
7
|
41
|
147.50
|
|
2025-11-05
|
9
|
0
|
9
|
153.50
|
|
2025-11-03
|
21
|
5
|
16
|
161.00
|
|
2025-10-31
|
15
|
3
|
12
|
157.50
|
|
2025-10-30
|
0
|
18
|
-18
|
156.00
|
|
2025-10-28
|
2
|
19
|
-17
|
157.00
|
|
2025-10-27
|
64
|
0
|
64
|
159.00
|
|
2025-10-22
|
0
|
7
|
-7
|
160.50
|
|
2025-10-21
|
5
|
26
|
-21
|
162.50
|
|
2025-10-17
|
10
|
18
|
-8
|
161.00
|
|
2025-10-16
|
0
|
23
|
-23
|
164.50
|
|
2025-10-15
|
26
|
38
|
-12
|
160.50
|
|
2025-10-14
|
45
|
3
|
42
|
158.00
|
|
2025-10-13
|
22
|
12
|
10
|
163.00
|
|
2025-10-09
|
187
|
10
|
177
|
166.00
|
|
2025-10-08
|
32
|
6
|
26
|
169.00
|
|
2025-10-07
|
39
|
5
|
34
|
171.50
|
|
2025-10-02
|
3
|
14
|
-11
|
172.00
|
|
2025-10-01
|
2
|
46
|
-44
|
177.00
|
|
2025-09-30
|
47
|
35
|
12
|
177.00
|
|
2025-09-26
|
0
|
13
|
-13
|
165.50
|
|
2025-09-23
|
0
|
36
|
-36
|
176.00
|
|
2025-09-22
|
4
|
63
|
-59
|
177.50
|
|
2025-09-17
|
0
|
31
|
-31
|
173.50
|
|
2025-09-16
|
0
|
28
|
-28
|
177.00
|
|
2025-09-15
|
11
|
88
|
-77
|
175.50
|
|
2025-09-10
|
21
|
1
|
20
|
190.50
|
|
2025-09-09
|
0
|
25
|
-25
|
190.50
|
|
2025-09-08
|
1
|
33
|
-32
|
190.50
|
|
2025-09-02
|
68
|
18
|
50
|
188.50
|
|
2025-08-28
|
37
|
7
|
30
|
193.50
|
|
2025-08-27
|
45
|
8
|
37
|
191.00
|
|
2025-08-26
|
49
|
357
|
-308
|
193.50
|
|
2025-08-25
|
0
|
43
|
-43
|
189.00
|
|
2025-08-22
|
11
|
76
|
-65
|
172.00
|
|
2025-08-21
|
8
|
34
|
-26
|
178.00
|
|
2025-08-20
|
173
|
3
|
170
|
175.50
|
|
2025-08-19
|
145
|
0
|
145
|
184.50
|
|
2025-08-15
|
66
|
0
|
66
|
187.00
|
|
2025-08-14
|
118
|
31
|
87
|
183.00
|
|
2025-08-13
|
29
|
170
|
-141
|
174.50
|
|
2025-08-12
|
58
|
86
|
-28
|
172.00
|
|
2025-08-11
|
133
|
26
|
107
|
162.00
|
|
2025-08-08
|
0
|
141
|
-141
|
160.50
|
|
2025-08-07
|
12
|
88
|
-76
|
160.00
|
|
2025-08-06
|
1
|
31
|
-30
|
155.50
|
|
2025-08-05
|
44
|
34
|
10
|
158.50
|
|
2025-08-04
|
51
|
7
|
44
|
157.00
|
|
2025-08-01
|
77
|
9
|
68
|
156.00
|
|
2025-07-31
|
18
|
2
|
16
|
153.50
|
|
2025-07-30
|
7
|
1
|
6
|
153.00
|
|
2025-07-29
|
2
|
37
|
-35
|
154.50
|
|
2025-07-28
|
37
|
15
|
22
|
158.50
|
|
2025-07-25
|
41
|
0
|
41
|
156.50
|
|
2025-07-24
|
34
|
5
|
29
|
156.00
|
|
2025-07-23
|
41
|
10
|
31
|
155.00
|
|
2025-07-22
|
27
|
57
|
-30
|
153.50
|
|
2025-07-18
|
0
|
64
|
-64
|
158.00
|
|
2025-07-17
|
58
|
34
|
24
|
157.00
|
|
2025-07-16
|
7
|
21
|
-14
|
155.00
|
|
2025-07-15
|
51
|
5
|
46
|
156.00
|
|
2025-07-14
|
39
|
0
|
39
|
153.50
|
|
2025-07-11
|
57
|
3
|
54
|
158.00
|
|
2025-07-10
|
41
|
3
|
38
|
156.00
|
|
2025-07-09
|
132
|
0
|
132
|
156.50
|
|
2025-07-08
|
26
|
7
|
19
|
154.00
|
|
2025-07-07
|
179
|
94
|
85
|
151.50
|
|
2025-07-04
|
42
|
119
|
-77
|
165.00
|
|
2025-07-03
|
212
|
1
|
211
|
174.50
|
|
2025-07-02
|
76
|
157
|
-81
|
170.50
|
|
2025-06-30
|
8
|
1
|
7
|
166.50
|
|
2025-06-27
|
7
|
0
|
7
|
170.00
|
|
2025-06-26
|
37
|
0
|
37
|
172.50
|
|
2025-06-25
|
85
|
4
|
81
|
175.50
|
|
2025-06-24
|
17
|
68
|
-51
|
174.50
|
|
2025-06-20
|
1
|
26
|
-25
|
163.00
|
|
2025-06-19
|
4
|
74
|
-70
|
162.50
|
|
2025-06-18
|
9
|
52
|
-43
|
169.00
|
|
2025-06-17
|
28
|
71
|
-43
|
171.00
|
|
2025-06-16
|
30
|
40
|
-10
|
169.00
|
|
2025-06-13
|
8
|
86
|
-78
|
171.00
|
|
2025-06-11
|
32
|
7
|
25
|
176.50
|
|
2025-06-10
|
44
|
11
|
33
|
176.00
|
|
2025-06-09
|
22
|
3
|
19
|
172.00
|
|
2025-06-06
|
21
|
12
|
9
|
171.50
|
|
2025-06-04
|
154
|
2
|
152
|
173.50
|
|
2025-06-03
|
13
|
185
|
-172
|
170.50
|
|
2025-06-02
|
55
|
41
|
14
|
178.00
|
|
2025-05-29
|
66
|
36
|
30
|
174.00
|
|
2025-05-28
|
26
|
89
|
-63
|
175.00
|
|
2025-05-27
|
354
|
85
|
269
|
181.00
|
|
2025-05-23
|
22
|
132
|
-110
|
183.50
|
|
2025-05-22
|
35
|
315
|
-280
|
185.50
|
|
2025-05-20
|
19
|
72
|
-53
|
170.50
|
|
2025-05-19
|
11
|
67
|
-56
|
170.00
|
|
2025-05-16
|
14
|
131
|
-117
|
175.00
|
|
2025-05-15
|
33
|
131
|
-98
|
170.00
|
|
2025-05-14
|
18
|
353
|
-335
|
174.00
|
|
2025-05-13
|
16
|
158
|
-142
|
172.00
|
|
2025-05-08
|
0
|
304
|
-304
|
160.50
|
|
2025-05-07
|
52
|
14
|
38
|
159.50
|
|
2025-05-06
|
57
|
18
|
39
|
150.50
|
|
2025-05-02
|
54
|
31
|
23
|
161.50
|
|
2025-04-30
|
75
|
1
|
74
|
155.00
|
|
2025-04-29
|
107
|
0
|
107
|
159.00
|
|
2025-04-28
|
61
|
0
|
61
|
156.00
|
|
2025-04-25
|
42
|
16
|
26
|
154.00
|
|
2025-04-24
|
161
|
55
|
106
|
153.00
|
|
2025-04-23
|
112
|
1
|
111
|
147.00
|
|
2025-04-22
|
50
|
0
|
50
|
134.00
|
|
2025-04-21
|
63
|
4
|
59
|
139.00
|
|
2025-04-18
|
21
|
6
|
15
|
151.00
|
|
2025-04-17
|
73
|
3
|
70
|
153.00
|
|
2025-04-16
|
66
|
25
|
41
|
152.00
|
|
2025-04-14
|
143
|
73
|
70
|
143.50
|
|
2025-04-11
|
243
|
0
|
243
|
144.50
|
|
2025-04-10
|
27
|
228
|
-201
|
151.00
|
|
2025-04-02
|
12
|
119
|
-107
|
187.50
|
|
2025-03-27
|
60
|
13
|
47
|
203.00
|
|
2025-03-25
|
105
|
10
|
95
|
214.50
|
|
2025-03-20
|
16
|
3
|
13
|
194.00
|
|
2025-03-19
|
13
|
0
|
13
|
189.00
|
|
2025-03-18
|
6
|
0
|
6
|
193.50
|
|
2025-03-17
|
8
|
0
|
8
|
194.00
|
|
2025-03-14
|
7
|
0
|
7
|
191.50
|
|
2025-03-13
|
11
|
6
|
5
|
194.00
|
|
2025-03-07
|
21
|
0
|
21
|
191.50
|
|
2025-03-06
|
16
|
7
|
9
|
196.00
|
|
2025-03-05
|
7
|
17
|
-10
|
198.00
|
|
2025-03-04
|
9
|
86
|
-77
|
199.00
|
|
2025-03-03
|
1
|
53
|
-52
|
186.50
|
|
2025-02-27
|
0
|
31
|
-31
|
194.00
|
|
2025-02-26
|
13
|
107
|
-94
|
195.50
|
|
2025-02-24
|
21
|
0
|
21
|
217.00
|
|
2025-02-19
|
38
|
2
|
36
|
224.50
|
|
2025-02-18
|
53
|
4
|
49
|
225.00
|
|
2025-02-14
|
68
|
10
|
58
|
217.50
|
|
2025-02-11
|
34
|
49
|
-15
|
223.50
|
|
2025-02-10
|
36
|
112
|
-76
|
224.50
|
|
2025-02-06
|
762
|
114
|
648
|
240.50
|
|
2025-02-05
|
128
|
22
|
106
|
232.00
|
|
2025-02-04
|
122
|
93
|
29
|
211.00
|
|
2025-02-03
|
94
|
49
|
45
|
207.50
|
|
2025-01-21
|
16
|
57
|
-41
|
211.00
|
|
2025-01-20
|
2
|
240
|
-238
|
205.00
|
|
2025-01-16
|
68
|
184
|
-116
|
208.50
|
|
2025-01-15
|
15
|
37
|
-22
|
193.50
|
|
2025-01-14
|
20
|
34
|
-14
|
195.00
|
|
2025-01-13
|
13
|
116
|
-103
|
196.00
|
|
2025-01-09
|
22
|
85
|
-63
|
199.50
|
|
2025-01-08
|
3
|
291
|
-288
|
204.00
|
|
2025-01-07
|
12
|
207
|
-195
|
211.00
|
|
2025-01-06
|
15
|
349
|
-334
|
209.50
|
|
2025-01-03
|
28
|
60
|
-32
|
201.50
|
|
2025-01-02
|
4
|
23
|
-19
|
201.50
|
|
2024-12-31
|
17
|
33
|
-16
|
207.00
|
|
2024-12-30
|
2
|
60
|
-58
|
204.00
|
|
2024-12-26
|
38
|
167
|
-129
|
208.50
|
|
2024-12-24
|
2
|
132
|
-130
|
211.50
|
|
2024-12-23
|
152
|
7
|
145
|
198.00
|
|
2024-12-20
|
9
|
43
|
-34
|
187.00
|
|
2024-12-19
|
1
|
153
|
-152
|
196.50
|
|
2024-12-18
|
1
|
203
|
-202
|
195.00
|
|
2024-12-17
|
94
|
301
|
-207
|
198.00
|
|
2024-12-16
|
14
|
178
|
-164
|
186.50
|
|
2024-12-12
|
0
|
109
|
-109
|
187.00
|
|
2024-12-11
|
10
|
48
|
-38
|
190.50
|
|
2024-12-09
|
22
|
66
|
-44
|
191.50
|
|
2024-12-06
|
58
|
166
|
-108
|
196.00
|
|
2024-12-05
|
20
|
344
|
-324
|
198.00
|
|
2024-12-04
|
22
|
123
|
-101
|
209.00
|
|
2024-12-03
|
15
|
194
|
-179
|
207.00
|
|
2024-12-02
|
21
|
123
|
-102
|
206.00
|
|
2024-11-29
|
5
|
30
|
-25
|
212.00
|
|
2024-11-28
|
140
|
16
|
124
|
212.00
|
|
2024-11-26
|
1
|
143
|
-142
|
224.50
|
|
2024-11-25
|
54
|
32
|
22
|
234.00
|
|
2024-11-22
|
70
|
44
|
26
|
228.50
|
|
2024-11-21
|
9
|
247
|
-238
|
230.00
|
|
2024-11-20
|
46
|
201
|
-155
|
221.00
|
|
2024-11-19
|
242
|
92
|
150
|
224.00
|
|
2024-11-18
|
39
|
158
|
-119
|
204.00
|
|
2024-11-15
|
12
|
130
|
-118
|
220.50
|
|
2024-11-14
|
13
|
148
|
-135
|
215.50
|
|
2024-11-12
|
103
|
8
|
95
|
208.00
|
|
2024-11-11
|
181
|
0
|
181
|
214.00
|
|
2024-11-08
|
218
|
69
|
149
|
215.00
|
|
2024-11-07
|
240
|
322
|
-82
|
220.00
|
|
2024-11-06
|
192
|
155
|
37
|
213.00
|
|
2024-11-05
|
161
|
230
|
-69
|
202.00
|
|
2024-11-04
|
216
|
336
|
-120
|
199.00
|
|
2024-11-01
|
90
|
140
|
-50
|
199.00
|
|
2024-10-30
|
146
|
30
|
116
|
201.00
|
|
2024-10-29
|
139
|
210
|
-71
|
204.50
|
|
2024-10-28
|
212
|
25
|
187
|
204.50
|
|
2024-10-25
|
216
|
12
|
204
|
213.00
|
|
2024-10-24
|
333
|
189
|
144
|
217.50
|
|
2024-10-23
|
91
|
2
|
89
|
222.00
|
|
2024-10-22
|
124
|
67
|
57
|
222.00
|
|
2024-10-21
|
616
|
139
|
477
|
226.50
|
|
2024-10-18
|
286
|
32
|
254
|
213.00
|
|
2024-10-17
|
233
|
17
|
216
|
194.00
|
|
2024-10-16
|
146
|
43
|
103
|
190.50
|
|
2024-10-14
|
264
|
119
|
145
|
185.00
|
|
2024-10-11
|
514
|
69
|
445
|
182.50
|
|
2024-10-09
|
363
|
46
|
317
|
180.50
|
|
2024-10-08
|
260
|
184
|
76
|
180.50
|
|
2024-10-04
|
205
|
62
|
143
|
161.00
|
|
2024-10-01
|
287
|
53
|
234
|
164.00
|
|
2024-09-25
|
200
|
2
|
198
|
149.50
|
|
2024-09-24
|
62
|
6
|
56
|
136.00
|
|
2024-09-23
|
273
|
8
|
265
|
138.50
|
|
2024-09-20
|
44
|
5
|
39
|
132.00
|
|
2024-09-18
|
82
|
0
|
82
|
129.00
|
|
2024-09-13
|
20
|
0
|
20
|
126.50
|
|
2024-09-12
|
34
|
0
|
34
|
126.00
|
|
2024-09-10
|
1
|
10
|
-9
|
119.50
|
|
2024-09-05
|
12
|
3
|
9
|
116.00
|
|
2024-09-04
|
20
|
29
|
-9
|
118.00
|
|
2024-09-03
|
41
|
4
|
37
|
121.50
|
|
2024-09-02
|
48
|
0
|
48
|
123.00
|
|
2024-08-30
|
39
|
0
|
39
|
124.50
|
|
2024-08-29
|
54
|
0
|
54
|
127.00
|
|
2024-08-28
|
50
|
6
|
44
|
126.50
|
|
2024-08-26
|
19
|
6
|
13
|
123.00
|
|
2024-08-19
|
0
|
10
|
-10
|
114.50
|
|
2024-08-16
|
5
|
18
|
-13
|
111.00
|
|
2024-08-15
|
0
|
16
|
-16
|
108.00
|
|
2024-08-14
|
0
|
9
|
-9
|
105.50
|
|
2024-08-12
|
3
|
14
|
-11
|
107.00
|
|
2024-08-09
|
4
|
16
|
-12
|
111.50
|
|
2024-08-08
|
0
|
3
|
-3
|
108.00
|
|
2024-08-06
|
0
|
9
|
-9
|
105.00
|
|
2024-08-05
|
0
|
15
|
-15
|
104.50
|
|
2024-08-01
|
11
|
1
|
10
|
117.00
|
|
2024-07-31
|
0
|
26
|
-26
|
114.00
|
|
2024-07-30
|
0
|
24
|
-24
|
115.50
|
|
2024-07-29
|
0
|
14
|
-14
|
112.50
|
|
2024-07-26
|
0
|
17
|
-17
|
114.50
|
|
2024-07-23
|
0
|
88
|
-88
|
118.50
|
|
2024-07-22
|
35
|
0
|
35
|
118.00
|
|
2024-07-19
|
38
|
4
|
34
|
124.00
|
|
2024-07-18
|
57
|
0
|
57
|
127.00
|
|
2024-07-17
|
26
|
9
|
17
|
129.00
|
|
2024-07-12
|
20
|
0
|
20
|
126.00
|
|
2024-07-10
|
20
|
0
|
20
|
127.00
|
|
2024-07-09
|
23
|
0
|
23
|
124.50
|
|
2024-07-08
|
39
|
5
|
34
|
128.50
|
|
2024-07-01
|
0
|
44
|
-44
|
121.50
|
|
2024-06-26
|
59
|
1
|
58
|
118.00
|
|
2024-06-25
|
1
|
27
|
-26
|
109.50
|
|
2024-06-24
|
19
|
9
|
10
|
113.50
|
|
2024-06-20
|
12
|
0
|
12
|
114.50
|
|
2024-06-17
|
12
|
0
|
12
|
115.00
|
|
2024-06-07
|
5
|
1
|
4
|
114.00
|
| 合計 | 20776 | 19844 | 932 | |
