| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
293
|
89
|
204
|
2055.00
|
|
2026-06-04
|
403
|
118
|
285
|
2145.00
|
|
2026-06-03
|
422
|
1
|
421
|
2065.00
|
|
2026-06-02
|
94
|
13
|
81
|
1880.00
|
|
2026-05-29
|
61
|
92
|
-31
|
1845.00
|
|
2026-05-28
|
258
|
165
|
93
|
1895.00
|
|
2026-05-27
|
255
|
372
|
-117
|
2040.00
|
|
2026-05-26
|
140
|
416
|
-276
|
2265.00
|
|
2026-05-25
|
221
|
267
|
-46
|
2060.00
|
|
2026-05-22
|
88
|
227
|
-139
|
1875.00
|
|
2026-05-21
|
19
|
221
|
-202
|
1785.00
|
|
2026-05-20
|
58
|
40
|
18
|
1770.00
|
|
2026-05-19
|
49
|
113
|
-64
|
1740.00
|
|
2026-05-18
|
23
|
188
|
-165
|
1815.00
|
|
2026-05-15
|
253
|
25
|
228
|
1740.00
|
|
2026-05-14
|
189
|
62
|
127
|
1855.00
|
|
2026-05-13
|
247
|
142
|
105
|
1805.00
|
|
2026-05-12
|
79
|
361
|
-282
|
1905.00
|
|
2026-05-11
|
230
|
243
|
-13
|
1950.00
|
|
2026-05-08
|
27
|
113
|
-86
|
1965.00
|
|
2026-05-07
|
175
|
244
|
-69
|
2095.00
|
|
2026-05-06
|
66
|
13
|
53
|
2060.00
|
|
2026-05-05
|
8
|
50
|
-42
|
2060.00
|
|
2026-05-04
|
80
|
403
|
-323
|
2085.00
|
|
2026-04-30
|
555
|
67
|
488
|
2110.00
|
|
2026-04-29
|
292
|
51
|
241
|
2005.00
|
|
2026-04-28
|
149
|
35
|
114
|
1905.00
|
|
2026-04-27
|
560
|
63
|
497
|
1775.00
|
|
2026-04-23
|
174
|
53
|
121
|
2020.00
|
|
2026-04-22
|
167
|
138
|
29
|
2240.00
|
|
2026-04-21
|
45
|
118
|
-73
|
2340.00
|
|
2026-04-20
|
284
|
15
|
269
|
2370.00
|
|
2026-04-17
|
128
|
114
|
14
|
2155.00
|
|
2026-04-16
|
97
|
158
|
-61
|
2075.00
|
|
2026-04-15
|
252
|
82
|
170
|
2090.00
|
|
2026-04-14
|
2
|
258
|
-256
|
2075.00
|
|
2026-04-13
|
48
|
189
|
-141
|
2230.00
|
|
2026-04-10
|
229
|
62
|
167
|
2325.00
|
|
2026-04-08
|
114
|
77
|
37
|
2165.00
|
|
2026-04-07
|
49
|
11
|
38
|
2095.00
|
|
2026-04-01
|
123
|
65
|
58
|
2030.00
|
|
2026-03-31
|
67
|
173
|
-106
|
1900.00
|
|
2026-03-30
|
43
|
140
|
-97
|
2110.00
|
|
2026-03-27
|
234
|
199
|
35
|
2115.00
|
|
2026-03-26
|
396
|
179
|
217
|
2080.00
|
|
2026-03-24
|
79
|
132
|
-53
|
1935.00
|
|
2026-03-23
|
65
|
198
|
-133
|
1850.00
|
|
2026-03-19
|
52
|
37
|
15
|
1930.00
|
|
2026-03-18
|
36
|
22
|
14
|
1850.00
|
|
2026-03-17
|
86
|
40
|
46
|
1685.00
|
|
2026-03-16
|
27
|
221
|
-194
|
1735.00
|
|
2026-03-12
|
60
|
87
|
-27
|
1690.00
|
|
2026-03-11
|
82
|
58
|
24
|
1810.00
|
|
2026-03-10
|
77
|
62
|
15
|
1705.00
|
|
2026-03-09
|
10
|
0
|
10
|
1710.00
|
|
2026-03-06
|
78
|
188
|
-110
|
1895.00
|
|
2026-03-05
|
117
|
320
|
-203
|
1985.00
|
|
2026-03-04
|
196
|
147
|
49
|
2100.00
|
|
2026-03-03
|
74
|
278
|
-204
|
2330.00
|
|
2026-03-02
|
16
|
244
|
-228
|
2355.00
|
|
2026-02-26
|
78
|
86
|
-8
|
2145.00
|
|
2026-02-25
|
72
|
84
|
-12
|
2080.00
|
|
2026-02-24
|
35
|
54
|
-19
|
2030.00
|
|
2026-02-23
|
55
|
32
|
23
|
2035.00
|
|
2026-02-11
|
111
|
47
|
64
|
1950.00
|
|
2026-02-09
|
180
|
9
|
171
|
1850.00
|
|
2026-02-05
|
61
|
42
|
19
|
1755.00
|
|
2026-02-04
|
32
|
113
|
-81
|
1860.00
|
|
2026-02-03
|
337
|
133
|
204
|
1830.00
|
|
2026-02-02
|
76
|
38
|
38
|
1710.00
|
|
2026-01-30
|
315
|
38
|
277
|
1785.00
|
|
2026-01-29
|
255
|
38
|
217
|
1725.00
|
|
2026-01-28
|
129
|
0
|
129
|
1570.00
|
|
2026-01-26
|
3
|
52
|
-49
|
1300.00
|
|
2026-01-23
|
74
|
33
|
41
|
1355.00
|
|
2026-01-22
|
21
|
55
|
-34
|
1295.00
|
|
2026-01-21
|
50
|
32
|
18
|
1250.00
|
|
2026-01-20
|
2
|
35
|
-33
|
1270.00
|
|
2026-01-19
|
78
|
21
|
57
|
1235.00
|
|
2026-01-15
|
47
|
37
|
10
|
1320.00
|
|
2026-01-13
|
19
|
67
|
-48
|
1340.00
|
|
2026-01-12
|
80
|
152
|
-72
|
1415.00
|
|
2026-01-07
|
9
|
24
|
-15
|
1295.00
|
|
2025-12-29
|
1
|
25
|
-24
|
1280.00
|
|
2025-12-26
|
9
|
57
|
-48
|
1315.00
|
|
2025-12-24
|
39
|
58
|
-19
|
1295.00
|
|
2025-12-23
|
0
|
59
|
-59
|
1205.00
|
|
2025-12-22
|
11
|
63
|
-52
|
1185.00
|
|
2025-12-19
|
27
|
122
|
-95
|
1155.00
|
|
2025-12-18
|
137
|
84
|
53
|
1110.00
|
|
2025-12-17
|
40
|
85
|
-45
|
1215.00
|
|
2025-12-15
|
9
|
32
|
-23
|
1410.00
|
|
2025-12-11
|
0
|
16
|
-16
|
1260.00
|
|
2025-12-10
|
5
|
119
|
-114
|
1250.00
|
|
2025-12-09
|
2
|
68
|
-66
|
1200.00
|
|
2025-12-05
|
29
|
14
|
15
|
1185.00
|
|
2025-12-04
|
33
|
15
|
18
|
1200.00
|
|
2025-12-03
|
28
|
3
|
25
|
1250.00
|
|
2025-12-02
|
6
|
54
|
-48
|
1230.00
|
|
2025-12-01
|
29
|
11
|
18
|
1180.00
|
|
2025-11-28
|
77
|
7
|
70
|
1190.00
|
|
2025-11-27
|
75
|
4
|
71
|
1255.00
|
|
2025-11-26
|
47
|
8
|
39
|
1315.00
|
|
2025-11-25
|
69
|
12
|
57
|
1310.00
|
|
2025-11-24
|
1
|
79
|
-78
|
1230.00
|
|
2025-11-21
|
133
|
7
|
126
|
1120.00
|
|
2025-11-19
|
84
|
26
|
58
|
1005.00
|
|
2025-11-18
|
74
|
13
|
61
|
1030.00
|
|
2025-11-14
|
113
|
45
|
68
|
995.00
|
|
2025-11-12
|
37
|
8
|
29
|
947.00
|
|
2025-11-11
|
9
|
45
|
-36
|
913.00
|
|
2025-11-07
|
7
|
39
|
-32
|
888.00
|
|
2025-11-06
|
20
|
315
|
-295
|
902.00
|
|
2025-11-05
|
4
|
88
|
-84
|
881.00
|
|
2025-11-04
|
6
|
40
|
-34
|
890.00
|
|
2025-11-03
|
41
|
149
|
-108
|
953.00
|
|
2025-10-31
|
46
|
22
|
24
|
939.00
|
|
2025-10-30
|
109
|
253
|
-144
|
943.00
|
|
2025-10-29
|
110
|
152
|
-42
|
981.00
|
|
2025-10-27
|
326
|
13
|
313
|
873.00
|
|
2025-10-23
|
37
|
19
|
18
|
794.00
|
|
2025-10-22
|
5
|
120
|
-115
|
809.00
|
|
2025-10-21
|
45
|
15
|
30
|
834.00
|
|
2025-10-20
|
118
|
299
|
-181
|
857.00
|
|
2025-10-17
|
15
|
32
|
-17
|
793.00
|
|
2025-10-16
|
2
|
279
|
-277
|
771.00
|
|
2025-10-15
|
40
|
255
|
-215
|
778.00
|
|
2025-10-14
|
35
|
118
|
-83
|
797.00
|
|
2025-10-13
|
42
|
101
|
-59
|
885.00
|
|
2025-10-09
|
13
|
85
|
-72
|
887.00
|
|
2025-10-08
|
117
|
29
|
88
|
909.00
|
|
2025-10-07
|
109
|
22
|
87
|
878.00
|
|
2025-10-03
|
46
|
19
|
27
|
829.00
|
|
2025-10-02
|
55
|
3
|
52
|
799.00
|
|
2025-10-01
|
28
|
17
|
11
|
800.00
|
|
2025-09-30
|
0
|
117
|
-117
|
793.00
|
|
2025-09-26
|
65
|
1
|
64
|
765.00
|
|
2025-09-25
|
26
|
12
|
14
|
781.00
|
|
2025-09-24
|
32
|
21
|
11
|
828.00
|
|
2025-09-23
|
1
|
140
|
-139
|
826.00
|
|
2025-09-22
|
54
|
103
|
-49
|
840.00
|
|
2025-09-19
|
22
|
419
|
-397
|
813.00
|
|
2025-09-18
|
105
|
34
|
71
|
815.00
|
|
2025-09-17
|
19
|
35
|
-16
|
844.00
|
|
2025-09-16
|
11
|
49
|
-38
|
854.00
|
|
2025-09-15
|
150
|
24
|
126
|
864.00
|
|
2025-09-12
|
15
|
35
|
-20
|
901.00
|
|
2025-09-11
|
36
|
13
|
23
|
905.00
|
|
2025-09-10
|
106
|
5
|
101
|
912.00
|
|
2025-09-09
|
16
|
34
|
-18
|
917.00
|
|
2025-09-08
|
25
|
144
|
-119
|
946.00
|
|
2025-09-05
|
88
|
56
|
32
|
934.00
|
|
2025-09-04
|
50
|
92
|
-42
|
960.00
|
|
2025-09-03
|
56
|
79
|
-23
|
989.00
|
|
2025-09-02
|
81
|
119
|
-38
|
979.00
|
|
2025-08-28
|
49
|
106
|
-57
|
867.00
|
|
2025-08-27
|
69
|
19
|
50
|
881.00
|
|
2025-08-26
|
49
|
30
|
19
|
872.00
|
|
2025-08-25
|
5
|
33
|
-28
|
852.00
|
|
2025-08-22
|
97
|
5
|
92
|
775.00
|
|
2025-08-21
|
25
|
44
|
-19
|
811.00
|
|
2025-08-20
|
89
|
19
|
70
|
796.00
|
|
2025-08-18
|
96
|
73
|
23
|
850.00
|
|
2025-08-15
|
49
|
24
|
25
|
797.00
|
|
2025-08-13
|
75
|
17
|
58
|
688.00
|
|
2025-08-12
|
1
|
45
|
-44
|
666.00
|
|
2025-08-08
|
2
|
85
|
-83
|
612.00
|
|
2025-08-06
|
2
|
11
|
-9
|
599.00
|
|
2025-08-05
|
4
|
10
|
-6
|
593.00
|
|
2025-07-29
|
28
|
1
|
27
|
595.00
|
|
2025-07-23
|
53
|
5
|
48
|
562.00
|
|
2025-07-22
|
67
|
22
|
45
|
566.00
|
|
2025-07-17
|
5
|
0
|
5
|
448.00
|
|
2025-07-11
|
39
|
2
|
37
|
443.00
|
|
2025-07-08
|
12
|
2
|
10
|
447.50
|
|
2025-06-24
|
0
|
28
|
-28
|
462.00
|
|
2025-06-18
|
16
|
0
|
16
|
478.00
|
|
2025-05-23
|
29
|
0
|
29
|
453.00
|
|
2025-05-15
|
1
|
16
|
-15
|
467.50
|
|
2025-05-07
|
21
|
0
|
21
|
359.50
|
|
2025-04-23
|
0
|
23
|
-23
|
340.50
|
|
2025-04-11
|
52
|
213
|
-161
|
316.00
|
|
2025-03-25
|
0
|
16
|
-16
|
487.50
|
|
2025-03-21
|
5
|
0
|
5
|
484.00
|
|
2025-03-20
|
0
|
9
|
-9
|
483.50
|
|
2025-03-17
|
13
|
0
|
13
|
485.00
|
|
2025-03-14
|
11
|
0
|
11
|
489.50
|
|
2025-03-13
|
16
|
0
|
16
|
492.00
|
|
2025-03-11
|
8
|
0
|
8
|
449.00
|
|
2025-03-05
|
1
|
7
|
-6
|
489.00
|
|
2025-02-24
|
100
|
0
|
100
|
533.00
|
|
2025-02-18
|
0
|
50
|
-50
|
530.00
|
|
2025-02-10
|
15
|
0
|
15
|
548.00
|
|
2025-02-05
|
177
|
0
|
177
|
537.00
|
|
2025-01-06
|
14
|
0
|
14
|
572.00
|
|
2024-11-21
|
14
|
0
|
14
|
509.00
|
|
2024-11-20
|
18
|
1
|
17
|
497.00
|
|
2024-11-19
|
14
|
0
|
14
|
521.00
|
|
2024-11-18
|
31
|
0
|
31
|
475.00
|
|
2024-11-15
|
17
|
0
|
17
|
508.00
|
|
2024-11-14
|
53
|
0
|
53
|
515.00
|
|
2024-11-13
|
41
|
0
|
41
|
510.00
|
|
2024-11-11
|
21
|
0
|
21
|
534.00
|
|
2024-11-05
|
37
|
13
|
24
|
525.00
|
|
2024-10-30
|
0
|
27
|
-27
|
469.50
|
|
2024-10-21
|
0
|
14
|
-14
|
461.00
|
|
2024-10-18
|
16
|
0
|
16
|
440.50
|
|
2024-10-09
|
62
|
10
|
52
|
412.50
|
|
2024-10-04
|
22
|
3
|
19
|
361.00
|
|
2024-09-30
|
0
|
22
|
-22
|
374.00
|
|
2024-09-23
|
2
|
33
|
-31
|
371.50
|
|
2024-09-20
|
1910
|
70
|
1840
|
367.50
|
|
2024-09-19
|
0
|
21
|
-21
|
369.00
|
|
2024-09-11
|
31
|
3
|
28
|
334.50
|
|
2024-09-10
|
60
|
0
|
60
|
343.00
|
|
2024-08-30
|
1
|
895
|
-894
|
408.00
|
|
2024-08-29
|
0
|
194
|
-194
|
449.50
|
|
2024-08-28
|
0
|
102
|
-102
|
451.00
|
|
2024-08-26
|
0
|
141
|
-141
|
442.00
|
|
2024-07-23
|
9
|
0
|
9
|
433.50
|
|
2024-07-22
|
4
|
0
|
4
|
481.50
|
|
2024-06-27
|
0
|
8
|
-8
|
340.00
|
| 合計 | 18036 | 17108 | 928 | |
