| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
118
|
-78
|
39.90
|
|
2026-06-04
|
6
|
1116
|
-1110
|
41.50
|
|
2026-06-03
|
1256
|
8
|
1248
|
42.90
|
|
2026-06-02
|
133
|
256
|
-123
|
42.55
|
|
2026-06-01
|
409
|
1
|
408
|
42.10
|
|
2026-05-29
|
241
|
74
|
167
|
40.70
|
|
2026-05-28
|
127
|
3
|
124
|
40.45
|
|
2026-05-27
|
18
|
313
|
-295
|
41.05
|
|
2026-05-26
|
14
|
581
|
-567
|
42.30
|
|
2026-05-25
|
2066
|
0
|
2066
|
43.25
|
|
2026-05-22
|
167
|
584
|
-417
|
40.05
|
|
2026-05-21
|
221
|
490
|
-269
|
40.10
|
|
2026-05-20
|
260
|
4826
|
-4566
|
41.00
|
|
2026-05-19
|
1336
|
897
|
439
|
40.90
|
|
2026-05-18
|
438
|
225
|
213
|
38.35
|
|
2026-05-15
|
206
|
1283
|
-1077
|
38.20
|
|
2026-05-14
|
7
|
2003
|
-1996
|
39.80
|
|
2026-05-13
|
1660
|
1950
|
-290
|
42.15
|
|
2026-05-12
|
287
|
31
|
256
|
41.50
|
|
2026-05-11
|
197
|
40
|
157
|
41.40
|
|
2026-05-08
|
53
|
134
|
-81
|
39.95
|
|
2026-05-07
|
342
|
20
|
322
|
40.20
|
|
2026-05-05
|
39
|
89
|
-50
|
37.50
|
|
2026-05-04
|
28
|
4
|
24
|
36.15
|
|
2026-04-30
|
139
|
57
|
82
|
35.35
|
|
2026-04-29
|
284
|
10
|
274
|
35.35
|
|
2026-04-28
|
30
|
251
|
-221
|
35.35
|
|
2026-04-27
|
346
|
140
|
206
|
37.45
|
|
2026-04-24
|
3
|
449
|
-446
|
36.50
|
|
2026-04-23
|
83
|
429
|
-346
|
37.50
|
|
2026-04-22
|
83
|
140
|
-57
|
39.50
|
|
2026-04-21
|
33
|
572
|
-539
|
39.20
|
|
2026-04-20
|
61
|
1052
|
-991
|
39.10
|
|
2026-04-17
|
866
|
3698
|
-2832
|
39.00
|
|
2026-04-16
|
952
|
133
|
819
|
40.45
|
|
2026-04-15
|
3073
|
392
|
2681
|
40.70
|
|
2026-04-14
|
935
|
16
|
919
|
37.00
|
|
2026-04-13
|
678
|
262
|
416
|
36.05
|
|
2026-04-10
|
1947
|
523
|
1424
|
35.50
|
|
2026-04-08
|
774
|
388
|
386
|
40.40
|
|
2026-04-07
|
1160
|
513
|
647
|
39.00
|
|
2026-04-02
|
317
|
480
|
-163
|
38.80
|
|
2026-04-01
|
123
|
1182
|
-1059
|
41.15
|
|
2026-03-30
|
157
|
668
|
-511
|
42.65
|
|
2026-03-27
|
65
|
9
|
56
|
45.00
|
|
2026-03-26
|
115
|
280
|
-165
|
46.30
|
|
2026-03-25
|
1058
|
330
|
728
|
45.95
|
|
2026-03-24
|
1907
|
175
|
1732
|
43.75
|
|
2026-03-23
|
860
|
1624
|
-764
|
44.75
|
|
2026-03-20
|
1801
|
7
|
1794
|
47.50
|
|
2026-03-18
|
131
|
2218
|
-2087
|
51.00
|
|
2026-03-17
|
5777
|
4150
|
1627
|
52.20
|
|
2026-03-16
|
890
|
668
|
222
|
51.40
|
|
2026-03-13
|
794
|
1201
|
-407
|
50.60
|
|
2026-03-12
|
2416
|
7898
|
-5482
|
51.00
|
|
2026-03-11
|
6510
|
101
|
6409
|
52.30
|
|
2026-03-10
|
779
|
2467
|
-1688
|
47.60
|
|
2026-03-09
|
1420
|
324
|
1096
|
48.90
|
|
2026-03-06
|
1836
|
7127
|
-5291
|
48.10
|
|
2026-03-05
|
2905
|
2367
|
538
|
50.00
|
|
2026-03-04
|
5956
|
1126
|
4830
|
45.50
|
|
2026-03-03
|
5506
|
9962
|
-4456
|
49.65
|
|
2026-03-02
|
3305
|
2525
|
780
|
49.60
|
|
2026-02-26
|
1750
|
170
|
1580
|
45.10
|
|
2026-02-24
|
624
|
1052
|
-428
|
41.50
|
|
2026-02-23
|
1175
|
711
|
464
|
39.45
|
|
2026-02-11
|
261
|
146
|
115
|
37.10
|
|
2026-02-09
|
81
|
1198
|
-1117
|
39.40
|
|
2026-02-06
|
575
|
5995
|
-5420
|
39.30
|
|
2026-02-05
|
21
|
2726
|
-2705
|
42.15
|
|
2026-02-04
|
5187
|
118
|
5069
|
44.10
|
|
2026-02-03
|
766
|
1150
|
-384
|
42.20
|
|
2026-02-02
|
1177
|
145
|
1032
|
40.00
|
|
2026-01-29
|
411
|
65
|
346
|
39.00
|
|
2026-01-28
|
552
|
52
|
500
|
41.15
|
|
2026-01-26
|
429
|
293
|
136
|
41.35
|
|
2026-01-23
|
179
|
0
|
179
|
39.10
|
|
2026-01-22
|
645
|
0
|
645
|
38.65
|
|
2026-01-16
|
325
|
38
|
287
|
38.05
|
|
2026-01-15
|
428
|
4
|
424
|
38.60
|
|
2026-01-14
|
311
|
16
|
295
|
39.20
|
|
2026-01-09
|
727
|
2215
|
-1488
|
31.65
|
|
2026-01-07
|
715
|
123
|
592
|
28.40
|
|
2026-01-05
|
331
|
1086
|
-755
|
25.50
|
|
2026-01-02
|
83
|
1944
|
-1861
|
27.75
|
|
2025-12-31
|
165
|
575
|
-410
|
27.90
|
|
2025-12-30
|
814
|
100
|
714
|
28.70
|
|
2025-12-26
|
309
|
46
|
263
|
29.10
|
|
2025-12-24
|
119
|
182
|
-63
|
26.80
|
|
2025-12-23
|
42
|
549
|
-507
|
26.80
|
|
2025-12-19
|
766
|
134
|
632
|
22.60
|
|
2025-12-18
|
760
|
69
|
691
|
21.60
|
|
2025-12-17
|
667
|
285
|
382
|
23.10
|
|
2025-12-16
|
25
|
730
|
-705
|
23.25
|
|
2025-12-15
|
16
|
522
|
-506
|
21.15
|
|
2025-12-11
|
165
|
361
|
-196
|
17.50
|
|
2025-12-10
|
167
|
52
|
115
|
16.50
|
|
2025-12-08
|
84
|
187
|
-103
|
13.65
|
|
2025-12-05
|
110
|
17
|
93
|
13.05
|
|
2025-12-04
|
63
|
2
|
61
|
13.30
|
|
2025-12-03
|
122
|
5
|
117
|
13.00
|
|
2025-11-28
|
73
|
42
|
31
|
13.40
|
|
2025-11-27
|
76
|
34
|
42
|
12.95
|
|
2025-11-26
|
156
|
0
|
156
|
12.55
|
|
2025-11-25
|
47
|
18
|
29
|
12.30
|
|
2025-11-24
|
40
|
11
|
29
|
11.95
|
|
2025-11-19
|
38
|
197
|
-159
|
12.85
|
|
2025-11-14
|
136
|
65
|
71
|
13.40
|
|
2025-11-13
|
2
|
110
|
-108
|
13.40
|
|
2025-11-12
|
132
|
34
|
98
|
13.60
|
|
2025-11-11
|
210
|
22
|
188
|
13.40
|
|
2025-11-06
|
137
|
0
|
137
|
14.00
|
|
2025-11-05
|
5
|
143
|
-138
|
13.55
|
|
2025-11-04
|
13
|
306
|
-293
|
13.60
|
|
2025-11-03
|
14
|
281
|
-267
|
13.85
|
|
2025-10-31
|
1
|
188
|
-187
|
14.05
|
|
2025-10-30
|
2
|
334
|
-332
|
14.30
|
|
2025-10-29
|
3
|
406
|
-403
|
14.65
|
|
2025-10-28
|
73
|
50
|
23
|
14.35
|
|
2025-10-27
|
103
|
0
|
103
|
14.35
|
|
2025-10-22
|
0
|
97
|
-97
|
14.35
|
|
2025-10-21
|
14
|
45
|
-31
|
14.30
|
|
2025-10-15
|
8
|
373
|
-365
|
14.20
|
|
2025-10-14
|
198
|
51
|
147
|
14.40
|
|
2025-10-13
|
2
|
39
|
-37
|
14.45
|
|
2025-10-08
|
35
|
15
|
20
|
14.60
|
|
2025-10-01
|
39
|
1
|
38
|
14.90
|
|
2025-09-30
|
70
|
6
|
64
|
15.10
|
|
2025-09-26
|
99
|
31
|
68
|
14.95
|
|
2025-09-25
|
111
|
0
|
111
|
15.25
|
|
2025-09-23
|
84
|
16
|
68
|
15.30
|
|
2025-09-22
|
101
|
24
|
77
|
15.40
|
|
2025-09-19
|
373
|
591
|
-218
|
15.75
|
|
2025-09-18
|
212
|
94
|
118
|
15.90
|
|
2025-09-17
|
218
|
416
|
-198
|
15.50
|
|
2025-09-15
|
199
|
8
|
191
|
14.50
|
|
2025-09-12
|
0
|
45
|
-45
|
14.45
|
|
2025-09-11
|
14
|
204
|
-190
|
14.05
|
|
2025-09-10
|
0
|
47
|
-47
|
14.40
|
|
2025-09-09
|
57
|
5
|
52
|
14.70
|
|
2025-09-08
|
126
|
0
|
126
|
14.80
|
|
2025-09-05
|
11
|
109
|
-98
|
14.75
|
|
2025-09-04
|
91
|
1
|
90
|
14.95
|
|
2025-09-03
|
105
|
5
|
100
|
14.70
|
|
2025-09-02
|
7
|
161
|
-154
|
14.50
|
|
2025-09-01
|
113
|
0
|
113
|
15.05
|
|
2025-08-28
|
118
|
79
|
39
|
15.90
|
|
2025-08-27
|
202
|
4
|
198
|
16.05
|
|
2025-08-26
|
185
|
112
|
73
|
15.95
|
|
2025-08-25
|
172
|
3
|
169
|
16.20
|
|
2025-08-22
|
20
|
132
|
-112
|
16.05
|
|
2025-08-21
|
205
|
0
|
205
|
16.55
|
|
2025-08-20
|
3
|
219
|
-216
|
16.70
|
|
2025-08-19
|
121
|
14
|
107
|
17.00
|
|
2025-08-18
|
59
|
5
|
54
|
17.00
|
|
2025-08-15
|
252
|
4
|
248
|
16.85
|
|
2025-08-14
|
27
|
61
|
-34
|
16.40
|
|
2025-08-12
|
761
|
39
|
722
|
16.70
|
|
2025-08-11
|
349
|
17
|
332
|
16.60
|
|
2025-08-08
|
173
|
84
|
89
|
16.40
|
|
2025-08-07
|
290
|
1
|
289
|
16.45
|
|
2025-08-06
|
409
|
52
|
357
|
16.25
|
|
2025-08-01
|
1124
|
21
|
1103
|
16.55
|
|
2025-07-31
|
26
|
0
|
26
|
16.10
|
|
2025-07-30
|
95
|
24
|
71
|
16.15
|
|
2025-07-29
|
59
|
28
|
31
|
16.00
|
|
2025-07-28
|
74
|
9
|
65
|
16.20
|
|
2025-07-25
|
231
|
23
|
208
|
16.15
|
|
2025-07-24
|
221
|
42
|
179
|
16.10
|
|
2025-07-21
|
192
|
59
|
133
|
15.95
|
|
2025-07-18
|
94
|
31
|
63
|
15.80
|
|
2025-07-17
|
716
|
98
|
618
|
16.05
|
|
2025-07-16
|
144
|
95
|
49
|
15.50
|
|
2025-07-15
|
68
|
95
|
-27
|
15.50
|
|
2025-07-14
|
39
|
584
|
-545
|
15.60
|
|
2025-07-11
|
82
|
191
|
-109
|
15.65
|
|
2025-07-10
|
62
|
1
|
61
|
14.90
|
|
2025-07-09
|
163
|
97
|
66
|
14.95
|
|
2025-07-08
|
174
|
111
|
63
|
15.20
|
|
2025-07-07
|
173
|
4
|
169
|
15.60
|
|
2025-07-04
|
162
|
11
|
151
|
15.70
|
|
2025-07-03
|
225
|
67
|
158
|
16.10
|
|
2025-07-02
|
10
|
134
|
-124
|
15.90
|
|
2025-07-01
|
189
|
642
|
-453
|
15.90
|
|
2025-06-30
|
123
|
31
|
92
|
14.90
|
|
2025-06-27
|
724
|
27
|
697
|
15.35
|
|
2025-06-26
|
462
|
14
|
448
|
15.10
|
|
2025-06-25
|
66
|
3
|
63
|
14.75
|
|
2025-06-24
|
123
|
12
|
111
|
14.85
|
|
2025-06-23
|
22
|
127
|
-105
|
14.50
|
|
2025-06-20
|
97
|
156
|
-59
|
14.95
|
|
2025-06-18
|
186
|
20
|
166
|
15.15
|
|
2025-06-17
|
106
|
44
|
62
|
14.95
|
|
2025-06-16
|
112
|
16
|
96
|
15.15
|
|
2025-06-13
|
0
|
143
|
-143
|
14.80
|
|
2025-06-12
|
65
|
27
|
38
|
15.25
|
|
2025-06-10
|
151
|
124
|
27
|
15.25
|
|
2025-06-09
|
3
|
148
|
-145
|
15.05
|
|
2025-06-06
|
56
|
72
|
-16
|
15.10
|
|
2025-06-05
|
13
|
477
|
-464
|
15.25
|
|
2025-06-04
|
1731
|
472
|
1259
|
15.50
|
|
2025-06-03
|
22
|
499
|
-477
|
14.70
|
|
2025-06-02
|
95
|
227
|
-132
|
15.10
|
|
2025-05-28
|
10
|
773
|
-763
|
15.75
|
|
2025-05-27
|
128
|
1141
|
-1013
|
16.25
|
|
2025-05-26
|
11
|
246
|
-235
|
16.10
|
|
2025-05-22
|
160
|
1
|
159
|
17.05
|
|
2025-05-20
|
1
|
69
|
-68
|
16.10
|
|
2025-05-19
|
12
|
416
|
-404
|
16.25
|
|
2025-05-15
|
0
|
101
|
-101
|
15.20
|
|
2025-05-14
|
48
|
140
|
-92
|
15.60
|
|
2025-05-13
|
297
|
0
|
297
|
15.20
|
|
2025-05-12
|
172
|
2
|
170
|
15.35
|
|
2025-05-07
|
24
|
10
|
14
|
15.10
|
|
2025-05-06
|
180
|
69
|
111
|
15.30
|
|
2025-05-05
|
63
|
0
|
63
|
15.30
|
|
2025-05-02
|
89
|
29
|
60
|
15.85
|
|
2025-04-30
|
0
|
146
|
-146
|
15.60
|
|
2025-04-29
|
0
|
870
|
-870
|
16.10
|
|
2025-04-28
|
0
|
500
|
-500
|
15.95
|
|
2025-04-25
|
263
|
0
|
263
|
15.80
|
|
2025-04-24
|
2061
|
110
|
1951
|
15.20
|
|
2025-04-23
|
160
|
44
|
116
|
15.80
|
|
2025-04-22
|
0
|
73
|
-73
|
14.85
|
|
2025-04-21
|
0
|
86
|
-86
|
13.50
|
|
2025-04-18
|
0
|
119
|
-119
|
14.10
|
|
2025-04-17
|
147
|
105
|
42
|
14.15
|
|
2025-04-16
|
32
|
63
|
-31
|
14.15
|
|
2025-04-15
|
426
|
31
|
395
|
14.90
|
|
2025-04-14
|
201
|
65
|
136
|
13.85
|
|
2025-04-11
|
58
|
123
|
-65
|
13.40
|
|
2025-04-10
|
37
|
164
|
-127
|
14.30
|
|
2025-04-02
|
173
|
245
|
-72
|
17.80
|
|
2025-04-01
|
93
|
149
|
-56
|
17.45
|
|
2025-03-31
|
7
|
140
|
-133
|
16.95
|
|
2025-03-28
|
10
|
148
|
-138
|
18.80
|
|
2025-03-27
|
4
|
142
|
-138
|
19.25
|
|
2025-03-25
|
12
|
319
|
-307
|
19.70
|
|
2025-03-24
|
72
|
127
|
-55
|
20.05
|
|
2025-03-21
|
104
|
66
|
38
|
19.40
|
|
2025-03-20
|
94
|
44
|
50
|
19.60
|
|
2025-03-19
|
23
|
492
|
-469
|
19.45
|
|
2025-03-18
|
53
|
159
|
-106
|
19.55
|
|
2025-03-13
|
67
|
100
|
-33
|
19.15
|
|
2025-03-12
|
39
|
203
|
-164
|
19.60
|
|
2025-03-11
|
48
|
159
|
-111
|
19.60
|
|
2025-03-10
|
108
|
48
|
60
|
19.80
|
|
2025-03-07
|
41
|
222
|
-181
|
19.50
|
|
2025-03-06
|
5
|
190
|
-185
|
19.55
|
|
2025-03-05
|
33
|
139
|
-106
|
20.05
|
|
2025-03-04
|
10
|
141
|
-131
|
19.65
|
|
2025-03-03
|
62
|
290
|
-228
|
19.55
|
|
2025-02-27
|
4
|
990
|
-986
|
20.25
|
|
2025-02-26
|
129
|
805
|
-676
|
21.25
|
|
2025-02-25
|
26
|
91
|
-65
|
20.65
|
|
2025-02-24
|
128
|
2
|
126
|
18.80
|
|
2025-02-21
|
126
|
21
|
105
|
18.80
|
|
2025-02-19
|
31
|
607
|
-576
|
19.05
|
|
2025-02-18
|
74
|
0
|
74
|
18.60
|
|
2025-02-17
|
65
|
20
|
45
|
18.60
|
|
2025-02-14
|
223
|
6
|
217
|
18.50
|
|
2025-02-11
|
143
|
16
|
127
|
17.30
|
|
2025-02-10
|
371
|
0
|
371
|
17.55
|
|
2025-02-06
|
173
|
5
|
168
|
17.65
|
|
2025-02-05
|
233
|
16
|
217
|
17.25
|
|
2025-02-04
|
79
|
99
|
-20
|
17.00
|
|
2025-02-03
|
165
|
70
|
95
|
16.65
|
|
2025-01-22
|
233
|
5
|
228
|
17.05
|
|
2025-01-21
|
141
|
60
|
81
|
17.05
|
|
2025-01-20
|
279
|
24
|
255
|
17.30
|
|
2025-01-16
|
381
|
9
|
372
|
17.00
|
|
2025-01-15
|
267
|
7
|
260
|
16.70
|
|
2025-01-14
|
639
|
44
|
595
|
16.45
|
|
2025-01-13
|
705
|
2
|
703
|
16.00
|
|
2025-01-09
|
1
|
81
|
-80
|
17.10
|
|
2025-01-07
|
5
|
21
|
-16
|
18.00
|
|
2025-01-06
|
197
|
3
|
194
|
18.45
|
|
2024-12-31
|
40
|
5
|
35
|
17.85
|
|
2024-12-30
|
10
|
0
|
10
|
18.05
|
|
2024-12-26
|
55
|
12
|
43
|
18.55
|
|
2024-12-25
|
184
|
14
|
170
|
18.45
|
|
2024-12-24
|
200
|
1
|
199
|
18.60
|
|
2024-12-23
|
34
|
1
|
33
|
18.10
|
|
2024-12-20
|
86
|
43
|
43
|
18.00
|
|
2024-12-19
|
31
|
336
|
-305
|
18.40
|
|
2024-12-18
|
0
|
295
|
-295
|
18.75
|
|
2024-12-17
|
16
|
37
|
-21
|
18.70
|
|
2024-12-16
|
545
|
23
|
522
|
18.75
|
|
2024-12-12
|
170
|
96
|
74
|
20.15
|
|
2024-12-11
|
0
|
167
|
-167
|
19.75
|
|
2024-12-09
|
3
|
168
|
-165
|
20.20
|
|
2024-12-06
|
306
|
16
|
290
|
20.70
|
|
2024-12-05
|
80
|
97
|
-17
|
19.80
|
|
2024-12-04
|
134
|
21
|
113
|
20.10
|
|
2024-12-03
|
35
|
85
|
-50
|
20.25
|
|
2024-12-02
|
608
|
12
|
596
|
20.25
|
|
2024-11-29
|
231
|
48
|
183
|
19.70
|
|
2024-11-28
|
258
|
94
|
164
|
20.00
|
|
2024-11-27
|
173
|
198
|
-25
|
19.40
|
|
2024-11-26
|
203
|
99
|
104
|
19.85
|
|
2024-11-25
|
5542
|
12318
|
-6776
|
19.65
|
|
2024-11-22
|
131
|
150
|
-19
|
19.20
|
|
2024-11-21
|
364
|
152
|
212
|
19.10
|
|
2024-11-20
|
24
|
534
|
-510
|
19.00
|
|
2024-11-19
|
238
|
22
|
216
|
19.50
|
|
2024-11-18
|
32
|
445
|
-413
|
19.00
|
|
2024-11-15
|
516
|
255
|
261
|
19.50
|
|
2024-11-14
|
367
|
264
|
103
|
18.40
|
|
2024-11-13
|
249
|
157
|
92
|
19.00
|
|
2024-11-11
|
131
|
267
|
-136
|
19.95
|
|
2024-11-07
|
21
|
307
|
-286
|
21.25
|
|
2024-11-06
|
20
|
41
|
-21
|
21.80
|
|
2024-11-05
|
16
|
1
|
15
|
22.10
|
|
2024-11-04
|
2
|
81
|
-79
|
22.05
|
|
2024-11-01
|
191
|
39
|
152
|
22.65
|
|
2024-10-30
|
22
|
54
|
-32
|
21.60
|
|
2024-10-29
|
109
|
0
|
109
|
22.00
|
|
2024-10-28
|
126
|
46
|
80
|
22.05
|
|
2024-10-25
|
3
|
31
|
-28
|
22.35
|
|
2024-10-24
|
28
|
51
|
-23
|
22.20
|
|
2024-10-23
|
41
|
200
|
-159
|
22.40
|
|
2024-10-22
|
23
|
8
|
15
|
22.35
|
|
2024-10-18
|
718
|
1488
|
-770
|
22.35
|
|
2024-10-17
|
65
|
178
|
-113
|
22.85
|
|
2024-10-16
|
39
|
177
|
-138
|
23.10
|
|
2024-10-11
|
46
|
25
|
21
|
22.90
|
|
2024-10-09
|
140
|
4
|
136
|
23.15
|
|
2024-10-07
|
338
|
0
|
338
|
24.40
|
|
2024-10-04
|
308
|
18
|
290
|
24.45
|
|
2024-10-01
|
498
|
140
|
358
|
24.50
|
|
2024-09-30
|
338
|
89
|
249
|
24.65
|
|
2024-09-27
|
210
|
46
|
164
|
24.30
|
|
2024-09-26
|
44
|
127
|
-83
|
23.65
|
|
2024-09-25
|
144
|
1
|
143
|
23.85
|
|
2024-09-24
|
30
|
85
|
-55
|
23.65
|
|
2024-09-23
|
1
|
265
|
-264
|
23.75
|
|
2024-09-20
|
51
|
696
|
-645
|
24.00
|
|
2024-09-19
|
1
|
216
|
-215
|
23.60
|
|
2024-09-18
|
520
|
267
|
253
|
23.00
|
|
2024-09-12
|
386
|
4
|
382
|
21.80
|
|
2024-09-11
|
77
|
1
|
76
|
21.00
|
|
2024-09-10
|
124
|
166
|
-42
|
21.10
|
|
2024-09-09
|
543
|
29
|
514
|
21.50
|
|
2024-09-06
|
202
|
4
|
198
|
22.00
|
|
2024-09-05
|
139
|
31
|
108
|
21.95
|
|
2024-09-04
|
144
|
17
|
127
|
22.15
|
|
2024-09-03
|
5
|
31
|
-26
|
23.85
|
|
2024-09-02
|
99
|
1
|
98
|
24.25
|
|
2024-08-30
|
54
|
20
|
34
|
24.45
|
|
2024-08-29
|
96
|
27
|
69
|
24.10
|
|
2024-08-28
|
303
|
69
|
234
|
24.20
|
|
2024-08-27
|
44
|
328
|
-284
|
24.80
|
|
2024-08-26
|
537
|
1
|
536
|
24.10
|
|
2024-08-22
|
364
|
101
|
263
|
24.20
|
|
2024-08-21
|
0
|
1577
|
-1577
|
24.25
|
|
2024-08-19
|
70
|
14
|
56
|
24.00
|
|
2024-08-16
|
70
|
132
|
-62
|
24.40
|
|
2024-08-15
|
1
|
195
|
-194
|
24.40
|
|
2024-08-12
|
171
|
46
|
125
|
24.20
|
|
2024-08-09
|
32
|
103
|
-71
|
24.20
|
|
2024-08-08
|
19
|
153
|
-134
|
24.25
|
|
2024-08-07
|
541
|
17
|
524
|
25.20
|
|
2024-08-06
|
218
|
0
|
218
|
22.95
|
|
2024-08-01
|
354
|
7
|
347
|
27.85
|
|
2024-07-30
|
3
|
63
|
-60
|
27.70
|
|
2024-07-29
|
1
|
81
|
-80
|
27.25
|
|
2024-07-26
|
277
|
80
|
197
|
28.00
|
|
2024-07-23
|
615
|
35
|
580
|
28.40
|
|
2024-07-22
|
339
|
516
|
-177
|
28.90
|
|
2024-07-19
|
614
|
204
|
410
|
30.15
|
|
2024-07-18
|
455
|
183
|
272
|
29.95
|
|
2024-07-17
|
12
|
163
|
-151
|
30.15
|
|
2024-07-15
|
1
|
124
|
-123
|
30.60
|
|
2024-07-12
|
155
|
450
|
-295
|
31.30
|
|
2024-07-10
|
0
|
215
|
-215
|
30.85
|
|
2024-07-04
|
0
|
501
|
-501
|
31.65
|
|
2024-07-02
|
0
|
530
|
-530
|
31.35
|
|
2024-06-28
|
374
|
8
|
366
|
28.95
|
|
2024-06-24
|
39
|
300
|
-261
|
27.20
|
|
2024-06-19
|
0
|
296
|
-296
|
27.00
|
|
2024-06-18
|
121
|
0
|
121
|
27.05
|
|
2024-06-17
|
75
|
0
|
75
|
27.05
|
|
2024-06-14
|
1
|
896
|
-895
|
26.90
|
|
2024-06-13
|
44
|
5
|
39
|
27.05
|
|
2024-06-07
|
115
|
13
|
102
|
27.75
|
| 合計 | 135526 | 145353 | -9827 | |
