| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
77
|
86
|
-9
|
937.00
|
|
2026-06-04
|
115
|
54
|
61
|
938.00
|
|
2026-06-03
|
43
|
128
|
-85
|
899.00
|
|
2026-06-02
|
48
|
431
|
-383
|
902.00
|
|
2026-06-01
|
229
|
316
|
-87
|
962.00
|
|
2026-05-29
|
380
|
217
|
163
|
930.00
|
|
2026-05-28
|
124
|
94
|
30
|
862.00
|
|
2026-05-27
|
156
|
119
|
37
|
877.00
|
|
2026-05-26
|
246
|
45
|
201
|
878.00
|
|
2026-05-22
|
56
|
31
|
25
|
810.00
|
|
2026-05-20
|
339
|
66
|
273
|
789.00
|
|
2026-05-19
|
242
|
25
|
217
|
796.00
|
|
2026-05-18
|
274
|
67
|
207
|
806.00
|
|
2026-05-15
|
479
|
14
|
465
|
826.00
|
|
2026-05-14
|
513
|
121
|
392
|
782.00
|
|
2026-05-13
|
338
|
114
|
224
|
782.00
|
|
2026-05-12
|
70
|
24
|
46
|
711.00
|
|
2026-05-11
|
38
|
138
|
-100
|
706.00
|
|
2026-05-08
|
546
|
50
|
496
|
724.00
|
|
2026-05-07
|
21
|
37
|
-16
|
659.00
|
|
2026-05-06
|
94
|
37
|
57
|
655.00
|
|
2026-05-05
|
107
|
10
|
97
|
647.00
|
|
2026-05-04
|
37
|
95
|
-58
|
645.00
|
|
2026-04-30
|
260
|
53
|
207
|
661.00
|
|
2026-04-29
|
127
|
102
|
25
|
647.00
|
|
2026-04-28
|
23
|
76
|
-53
|
623.00
|
|
2026-04-27
|
86
|
122
|
-36
|
606.00
|
|
2026-04-24
|
30
|
49
|
-19
|
620.00
|
|
2026-04-23
|
63
|
93
|
-30
|
629.00
|
|
2026-04-22
|
6
|
51
|
-45
|
647.00
|
|
2026-04-21
|
37
|
70
|
-33
|
650.00
|
|
2026-04-20
|
10
|
136
|
-126
|
658.00
|
|
2026-04-16
|
133
|
5
|
128
|
660.00
|
|
2026-04-15
|
77
|
2
|
75
|
650.00
|
|
2026-04-14
|
13
|
114
|
-101
|
642.00
|
|
2026-04-13
|
36
|
11
|
25
|
647.00
|
|
2026-04-10
|
83
|
17
|
66
|
646.00
|
|
2026-04-08
|
174
|
13
|
161
|
648.00
|
|
2026-04-07
|
41
|
125
|
-84
|
638.00
|
|
2026-04-02
|
94
|
35
|
59
|
632.00
|
|
2026-04-01
|
161
|
5
|
156
|
635.00
|
|
2026-03-31
|
83
|
52
|
31
|
600.00
|
|
2026-03-30
|
87
|
76
|
11
|
615.00
|
|
2026-03-26
|
62
|
74
|
-12
|
643.00
|
|
2026-03-25
|
42
|
36
|
6
|
640.00
|
|
2026-03-24
|
71
|
11
|
60
|
620.00
|
|
2026-03-23
|
53
|
21
|
32
|
614.00
|
|
2026-03-20
|
101
|
31
|
70
|
640.00
|
|
2026-03-19
|
1
|
143
|
-142
|
646.00
|
|
2026-03-18
|
121
|
43
|
78
|
673.00
|
|
2026-03-17
|
80
|
16
|
64
|
657.00
|
|
2026-03-16
|
20
|
58
|
-38
|
649.00
|
|
2026-03-13
|
111
|
52
|
59
|
657.00
|
|
2026-03-12
|
38
|
250
|
-212
|
664.00
|
|
2026-03-11
|
61
|
126
|
-65
|
670.00
|
|
2026-03-10
|
39
|
72
|
-33
|
670.00
|
|
2026-03-09
|
71
|
164
|
-93
|
667.00
|
|
2026-03-06
|
109
|
73
|
36
|
698.00
|
|
2026-03-05
|
439
|
24
|
415
|
689.00
|
|
2026-03-04
|
116
|
198
|
-82
|
670.00
|
|
2026-03-02
|
105
|
172
|
-67
|
689.00
|
|
2026-02-26
|
170
|
495
|
-325
|
724.00
|
|
2026-02-25
|
24
|
52
|
-28
|
747.00
|
|
2026-02-24
|
50
|
68
|
-18
|
731.00
|
|
2026-02-23
|
60
|
198
|
-138
|
709.00
|
|
2026-02-11
|
68
|
26
|
42
|
725.00
|
|
2026-02-09
|
148
|
33
|
115
|
731.00
|
|
2026-02-06
|
184
|
53
|
131
|
723.00
|
|
2026-02-05
|
102
|
72
|
30
|
734.00
|
|
2026-02-04
|
68
|
31
|
37
|
762.00
|
|
2026-02-03
|
179
|
261
|
-82
|
779.00
|
|
2026-02-02
|
302
|
131
|
171
|
763.00
|
|
2026-01-30
|
270
|
96
|
174
|
770.00
|
|
2026-01-29
|
242
|
54
|
188
|
731.00
|
|
2026-01-28
|
161
|
10
|
151
|
700.00
|
|
2026-01-27
|
897
|
14
|
883
|
722.00
|
|
2026-01-23
|
154
|
60
|
94
|
600.00
|
|
2026-01-22
|
112
|
22
|
90
|
558.00
|
|
2026-01-21
|
74
|
126
|
-52
|
550.00
|
|
2026-01-20
|
79
|
52
|
27
|
582.00
|
|
2026-01-16
|
531
|
5
|
526
|
587.00
|
|
2026-01-15
|
91
|
7
|
84
|
534.00
|
|
2026-01-14
|
127
|
10
|
117
|
527.00
|
|
2026-01-13
|
106
|
35
|
71
|
518.00
|
|
2026-01-09
|
23
|
39
|
-16
|
512.00
|
|
2026-01-08
|
68
|
0
|
68
|
518.00
|
|
2026-01-07
|
61
|
109
|
-48
|
507.00
|
|
2026-01-05
|
11
|
168
|
-157
|
490.50
|
|
2026-01-02
|
29
|
50
|
-21
|
495.00
|
|
2025-12-31
|
3
|
77
|
-74
|
470.00
|
|
2025-12-30
|
3
|
69
|
-66
|
472.50
|
|
2025-12-29
|
9
|
41
|
-32
|
484.50
|
|
2025-12-26
|
25
|
7
|
18
|
489.00
|
|
2025-12-24
|
6
|
53
|
-47
|
490.00
|
|
2025-12-23
|
3
|
51
|
-48
|
496.00
|
|
2025-12-22
|
8
|
81
|
-73
|
497.00
|
|
2025-12-19
|
31
|
59
|
-28
|
494.50
|
|
2025-12-18
|
32
|
72
|
-40
|
495.50
|
|
2025-12-17
|
15
|
23
|
-8
|
502.00
|
|
2025-12-16
|
39
|
93
|
-54
|
511.00
|
|
2025-12-15
|
292
|
23
|
269
|
511.00
|
|
2025-12-11
|
24
|
7
|
17
|
509.00
|
|
2025-12-10
|
86
|
125
|
-39
|
516.00
|
|
2025-12-09
|
100
|
67
|
33
|
512.00
|
|
2025-12-08
|
148
|
23
|
125
|
510.00
|
|
2025-12-05
|
151
|
3
|
148
|
513.00
|
|
2025-12-04
|
116
|
16
|
100
|
517.00
|
|
2025-12-03
|
322
|
0
|
322
|
519.00
|
|
2025-12-02
|
295
|
5
|
290
|
518.00
|
|
2025-12-01
|
106
|
9
|
97
|
515.00
|
|
2025-11-28
|
126
|
28
|
98
|
516.00
|
|
2025-11-27
|
221
|
6
|
215
|
523.00
|
|
2025-11-26
|
113
|
7
|
106
|
504.00
|
|
2025-11-25
|
43
|
80
|
-37
|
487.50
|
|
2025-11-24
|
597
|
218
|
379
|
487.50
|
|
2025-11-21
|
22
|
105
|
-83
|
467.50
|
|
2025-11-20
|
95
|
13
|
82
|
475.50
|
|
2025-11-18
|
48
|
31
|
17
|
453.50
|
|
2025-11-17
|
30
|
59
|
-29
|
467.00
|
|
2025-11-14
|
31
|
151
|
-120
|
480.50
|
|
2025-11-13
|
24
|
73
|
-49
|
493.00
|
|
2025-11-12
|
18
|
10
|
8
|
500.00
|
|
2025-11-11
|
44
|
66
|
-22
|
495.00
|
|
2025-11-10
|
46
|
198
|
-152
|
500.00
|
|
2025-11-07
|
60
|
174
|
-114
|
501.00
|
|
2025-11-06
|
333
|
44
|
289
|
510.00
|
|
2025-11-04
|
42
|
68
|
-26
|
493.50
|
|
2025-11-03
|
39
|
44
|
-5
|
498.00
|
|
2025-10-31
|
18
|
39
|
-21
|
498.00
|
|
2025-10-30
|
50
|
61
|
-11
|
492.00
|
|
2025-10-29
|
6
|
61
|
-55
|
496.00
|
|
2025-10-28
|
7
|
49
|
-42
|
500.00
|
|
2025-10-27
|
95
|
68
|
27
|
505.00
|
|
2025-10-23
|
26
|
135
|
-109
|
503.00
|
|
2025-10-22
|
2
|
38
|
-36
|
514.00
|
|
2025-10-21
|
45
|
79
|
-34
|
518.00
|
|
2025-10-20
|
12
|
72
|
-60
|
513.00
|
|
2025-10-17
|
25
|
10
|
15
|
516.00
|
|
2025-10-16
|
38
|
180
|
-142
|
517.00
|
|
2025-10-15
|
11
|
60
|
-49
|
515.00
|
|
2025-10-14
|
2
|
72
|
-70
|
515.00
|
|
2025-10-13
|
10
|
150
|
-140
|
523.00
|
|
2025-10-08
|
28
|
66
|
-38
|
539.00
|
|
2025-10-07
|
65
|
28
|
37
|
554.00
|
|
2025-10-01
|
261
|
39
|
222
|
559.00
|
|
2025-09-30
|
68
|
18
|
50
|
515.00
|
|
2025-09-26
|
39
|
69
|
-30
|
512.00
|
|
2025-09-25
|
44
|
76
|
-32
|
519.00
|
|
2025-09-24
|
41
|
125
|
-84
|
519.00
|
|
2025-09-23
|
499
|
77
|
422
|
517.00
|
|
2025-09-22
|
36
|
309
|
-273
|
495.00
|
|
2025-09-19
|
2057
|
226
|
1831
|
511.00
|
|
2025-09-18
|
124
|
487
|
-363
|
486.00
|
|
2025-09-17
|
9
|
288
|
-279
|
483.50
|
|
2025-09-16
|
148
|
350
|
-202
|
491.50
|
|
2025-09-15
|
14
|
196
|
-182
|
495.00
|
|
2025-09-12
|
5
|
270
|
-265
|
504.00
|
|
2025-09-11
|
113
|
406
|
-293
|
498.00
|
|
2025-09-10
|
11
|
151
|
-140
|
538.00
|
|
2025-09-09
|
11
|
127
|
-116
|
532.00
|
|
2025-09-08
|
116
|
23
|
93
|
519.00
|
|
2025-09-05
|
16
|
82
|
-66
|
510.00
|
|
2025-09-04
|
98
|
49
|
49
|
519.00
|
|
2025-09-03
|
60
|
71
|
-11
|
515.00
|
|
2025-09-02
|
251
|
47
|
204
|
511.00
|
|
2025-09-01
|
33
|
47
|
-14
|
494.50
|
|
2025-08-29
|
15
|
89
|
-74
|
496.50
|
|
2025-08-27
|
66
|
105
|
-39
|
500.00
|
|
2025-08-26
|
471
|
222
|
249
|
506.00
|
|
2025-08-25
|
69
|
16
|
53
|
496.50
|
|
2025-08-22
|
6
|
84
|
-78
|
490.50
|
|
2025-08-20
|
10
|
80
|
-70
|
498.50
|
|
2025-08-19
|
25
|
64
|
-39
|
496.00
|
|
2025-08-18
|
75
|
2
|
73
|
501.00
|
|
2025-08-15
|
13
|
24
|
-11
|
504.00
|
|
2025-08-14
|
45
|
26
|
19
|
508.00
|
|
2025-08-13
|
10
|
104
|
-94
|
498.00
|
|
2025-08-12
|
47
|
75
|
-28
|
504.00
|
|
2025-08-11
|
158
|
353
|
-195
|
499.00
|
|
2025-08-08
|
69
|
42
|
27
|
510.00
|
|
2025-08-07
|
20
|
42
|
-22
|
510.00
|
|
2025-08-06
|
59
|
98
|
-39
|
507.00
|
|
2025-08-05
|
76
|
3
|
73
|
509.00
|
|
2025-08-01
|
6
|
43
|
-37
|
496.50
|
|
2025-07-31
|
26
|
312
|
-286
|
496.00
|
|
2025-07-30
|
53
|
113
|
-60
|
498.50
|
|
2025-07-29
|
29
|
102
|
-73
|
501.00
|
|
2025-07-28
|
27
|
98
|
-71
|
510.00
|
|
2025-07-25
|
23
|
155
|
-132
|
516.00
|
|
2025-07-24
|
2
|
60
|
-58
|
526.00
|
|
2025-07-23
|
37
|
57
|
-20
|
536.00
|
|
2025-07-22
|
0
|
71
|
-71
|
527.00
|
|
2025-07-21
|
5
|
37
|
-32
|
545.00
|
|
2025-07-18
|
11
|
80
|
-69
|
548.00
|
|
2025-07-16
|
14
|
36
|
-22
|
530.00
|
|
2025-07-15
|
6
|
89
|
-83
|
527.00
|
|
2025-07-14
|
33
|
165
|
-132
|
524.00
|
|
2025-07-11
|
9
|
66
|
-57
|
536.00
|
|
2025-07-09
|
9
|
156
|
-147
|
522.00
|
|
2025-07-08
|
3
|
266
|
-263
|
524.00
|
|
2025-07-07
|
8
|
93
|
-85
|
529.00
|
|
2025-07-04
|
0
|
99
|
-99
|
541.00
|
|
2025-07-03
|
1
|
171
|
-170
|
555.00
|
|
2025-07-02
|
221
|
122
|
99
|
571.00
|
|
2025-07-01
|
228
|
118
|
110
|
549.00
|
|
2025-06-30
|
166
|
57
|
109
|
548.00
|
|
2025-06-27
|
10
|
78
|
-68
|
547.00
|
|
2025-06-26
|
121
|
50
|
71
|
552.00
|
|
2025-06-25
|
36
|
96
|
-60
|
545.00
|
|
2025-06-24
|
44
|
24
|
20
|
550.00
|
|
2025-06-23
|
11
|
42
|
-31
|
528.00
|
|
2025-06-20
|
35
|
157
|
-122
|
521.00
|
|
2025-06-19
|
43
|
83
|
-40
|
526.00
|
|
2025-06-18
|
15
|
67
|
-52
|
532.00
|
|
2025-06-16
|
5
|
67
|
-62
|
532.00
|
|
2025-06-12
|
8
|
68
|
-60
|
546.00
|
|
2025-06-11
|
71
|
51
|
20
|
552.00
|
|
2025-06-10
|
5
|
299
|
-294
|
543.00
|
|
2025-06-09
|
146
|
21
|
125
|
546.00
|
|
2025-06-06
|
1
|
235
|
-234
|
508.00
|
|
2025-06-05
|
252
|
40
|
212
|
529.00
|
|
2025-06-04
|
22
|
57
|
-35
|
521.00
|
|
2025-06-03
|
130
|
52
|
78
|
515.00
|
|
2025-06-02
|
154
|
45
|
109
|
509.00
|
|
2025-05-29
|
289
|
522
|
-233
|
500.00
|
|
2025-05-28
|
88
|
47
|
41
|
515.00
|
|
2025-05-26
|
66
|
112
|
-46
|
513.00
|
|
2025-05-23
|
67
|
566
|
-499
|
501.00
|
|
2025-05-22
|
40
|
105
|
-65
|
488.00
|
|
2025-05-21
|
38
|
6
|
32
|
505.00
|
|
2025-05-20
|
23
|
38
|
-15
|
501.00
|
|
2025-05-19
|
43
|
9
|
34
|
503.00
|
|
2025-05-16
|
88
|
16
|
72
|
499.50
|
|
2025-05-15
|
51
|
25
|
26
|
504.00
|
|
2025-05-14
|
200
|
29
|
171
|
508.00
|
|
2025-05-13
|
118
|
10
|
108
|
497.00
|
|
2025-05-12
|
41
|
28
|
13
|
499.00
|
|
2025-05-09
|
37
|
10
|
27
|
515.00
|
|
2025-05-08
|
155
|
54
|
101
|
515.00
|
|
2025-05-07
|
69
|
107
|
-38
|
502.00
|
|
2025-05-06
|
29
|
94
|
-65
|
531.00
|
|
2025-05-05
|
57
|
8
|
49
|
539.00
|
|
2025-05-02
|
58
|
2
|
56
|
538.00
|
|
2025-04-29
|
9
|
144
|
-135
|
532.00
|
|
2025-04-28
|
38
|
0
|
38
|
511.00
|
|
2025-04-25
|
163
|
0
|
163
|
498.50
|
|
2025-04-24
|
43
|
29
|
14
|
490.50
|
|
2025-04-23
|
106
|
10
|
96
|
498.00
|
|
2025-04-22
|
15
|
48
|
-33
|
483.00
|
|
2025-04-21
|
8
|
35
|
-27
|
492.00
|
|
2025-04-18
|
52
|
14
|
38
|
499.50
|
|
2025-04-17
|
88
|
20
|
68
|
495.00
|
|
2025-04-16
|
88
|
22
|
66
|
490.00
|
|
2025-04-15
|
121
|
10
|
111
|
506.00
|
|
2025-04-14
|
141
|
44
|
97
|
497.50
|
|
2025-04-11
|
133
|
9
|
124
|
495.00
|
|
2025-04-10
|
0
|
7
|
-7
|
490.00
|
|
2025-04-08
|
199
|
10
|
189
|
490.50
|
|
2025-04-07
|
13
|
0
|
13
|
482.50
|
|
2025-04-02
|
120
|
11
|
109
|
536.00
|
|
2025-04-01
|
75
|
38
|
37
|
530.00
|
|
2025-03-31
|
201
|
73
|
128
|
518.00
|
|
2025-03-28
|
59
|
48
|
11
|
556.00
|
|
2025-03-27
|
30
|
117
|
-87
|
559.00
|
|
2025-03-25
|
59
|
15
|
44
|
565.00
|
|
2025-03-24
|
32
|
103
|
-71
|
560.00
|
|
2025-03-21
|
161
|
129
|
32
|
578.00
|
|
2025-03-20
|
112
|
118
|
-6
|
580.00
|
|
2025-03-19
|
100
|
189
|
-89
|
573.00
|
|
2025-03-18
|
8
|
42
|
-34
|
566.00
|
|
2025-03-17
|
8
|
39
|
-31
|
562.00
|
|
2025-03-14
|
44
|
21
|
23
|
556.00
|
|
2025-03-12
|
53
|
30
|
23
|
562.00
|
|
2025-03-10
|
4
|
229
|
-225
|
573.00
|
|
2025-03-07
|
410
|
58
|
352
|
578.00
|
|
2025-03-05
|
95
|
179
|
-84
|
626.00
|
|
2025-03-03
|
7
|
178
|
-171
|
633.00
|
|
2025-02-27
|
153
|
83
|
70
|
636.00
|
|
2025-02-26
|
2
|
203
|
-201
|
641.00
|
|
2025-02-25
|
28
|
677
|
-649
|
650.00
|
|
2025-02-24
|
41
|
380
|
-339
|
651.00
|
|
2025-02-21
|
7
|
513
|
-506
|
640.00
|
|
2025-02-19
|
24
|
555
|
-531
|
679.00
|
|
2025-02-18
|
55
|
442
|
-387
|
694.00
|
|
2025-02-17
|
90
|
170
|
-80
|
771.00
|
|
2025-02-14
|
104
|
61
|
43
|
767.00
|
|
2025-02-11
|
38
|
95
|
-57
|
715.00
|
|
2025-02-10
|
25
|
31
|
-6
|
697.00
|
|
2025-02-06
|
48
|
201
|
-153
|
708.00
|
|
2025-02-05
|
63
|
74
|
-11
|
680.00
|
|
2025-02-04
|
28
|
45
|
-17
|
670.00
|
|
2025-02-03
|
68
|
101
|
-33
|
676.00
|
|
2025-01-22
|
63
|
48
|
15
|
687.00
|
|
2025-01-21
|
94
|
9
|
85
|
693.00
|
|
2025-01-20
|
152
|
32
|
120
|
693.00
|
|
2025-01-16
|
58
|
13
|
45
|
721.00
|
|
2025-01-15
|
48
|
17
|
31
|
717.00
|
|
2025-01-14
|
171
|
20
|
151
|
720.00
|
|
2025-01-13
|
225
|
38
|
187
|
706.00
|
|
2025-01-09
|
343
|
2
|
341
|
719.00
|
|
2025-01-08
|
462
|
52
|
410
|
728.00
|
|
2025-01-07
|
747
|
19
|
728
|
724.00
|
|
2025-01-06
|
81
|
20
|
61
|
677.00
|
|
2025-01-03
|
76
|
9
|
67
|
616.00
|
|
2025-01-02
|
13
|
29
|
-16
|
602.00
|
|
2024-12-31
|
33
|
71
|
-38
|
615.00
|
|
2024-12-30
|
23
|
8
|
15
|
602.00
|
|
2024-12-26
|
5
|
12
|
-7
|
608.00
|
|
2024-12-25
|
1
|
50
|
-49
|
606.00
|
|
2024-12-24
|
12
|
67
|
-55
|
607.00
|
|
2024-12-23
|
47
|
6
|
41
|
590.00
|
|
2024-12-20
|
24
|
64
|
-40
|
566.00
|
|
2024-12-19
|
8
|
36
|
-28
|
572.00
|
|
2024-12-18
|
34
|
22
|
12
|
580.00
|
|
2024-12-17
|
41
|
2
|
39
|
565.00
|
|
2024-12-16
|
3
|
48
|
-45
|
567.00
|
|
2024-12-09
|
16
|
31
|
-15
|
582.00
|
|
2024-12-06
|
16
|
169
|
-153
|
592.00
|
|
2024-12-05
|
0
|
85
|
-85
|
599.00
|
|
2024-12-04
|
19
|
28
|
-9
|
589.00
|
|
2024-11-29
|
180
|
96
|
84
|
581.00
|
|
2024-11-28
|
103
|
297
|
-194
|
554.00
|
|
2024-11-27
|
53
|
138
|
-85
|
567.00
|
|
2024-11-26
|
10
|
88
|
-78
|
576.00
|
|
2024-11-25
|
84
|
130
|
-46
|
583.00
|
|
2024-11-22
|
26
|
50
|
-24
|
569.00
|
|
2024-11-21
|
4
|
129
|
-125
|
571.00
|
|
2024-11-20
|
140
|
39
|
101
|
584.00
|
|
2024-11-19
|
125
|
77
|
48
|
567.00
|
|
2024-11-18
|
20
|
35
|
-15
|
586.00
|
|
2024-11-15
|
11
|
276
|
-265
|
591.00
|
|
2024-11-14
|
5
|
66
|
-61
|
622.00
|
|
2024-11-13
|
34
|
23
|
11
|
626.00
|
|
2024-11-12
|
11
|
46
|
-35
|
622.00
|
|
2024-11-11
|
16
|
11
|
5
|
634.00
|
|
2024-11-08
|
51
|
33
|
18
|
624.00
|
|
2024-11-06
|
97
|
363
|
-266
|
619.00
|
|
2024-11-05
|
2
|
36
|
-34
|
657.00
|
|
2024-11-04
|
124
|
6
|
118
|
652.00
|
|
2024-11-01
|
44
|
77
|
-33
|
644.00
|
|
2024-10-30
|
4
|
52
|
-48
|
631.00
|
|
2024-10-29
|
9
|
55
|
-46
|
642.00
|
|
2024-10-28
|
26
|
30
|
-4
|
649.00
|
|
2024-10-25
|
4
|
81
|
-77
|
646.00
|
|
2024-10-24
|
96
|
3
|
93
|
642.00
|
|
2024-10-23
|
10
|
94
|
-84
|
629.00
|
|
2024-10-21
|
9
|
23
|
-14
|
635.00
|
|
2024-10-18
|
79
|
11
|
68
|
624.00
|
|
2024-10-17
|
99
|
13
|
86
|
614.00
|
|
2024-10-16
|
13
|
90
|
-77
|
618.00
|
|
2024-10-14
|
63
|
29
|
34
|
631.00
|
|
2024-10-11
|
92
|
21
|
71
|
627.00
|
|
2024-10-09
|
165
|
7
|
158
|
625.00
|
|
2024-10-08
|
340
|
123
|
217
|
642.00
|
|
2024-10-07
|
126
|
252
|
-126
|
627.00
|
|
2024-10-04
|
58
|
151
|
-93
|
638.00
|
|
2024-10-01
|
10
|
83
|
-73
|
643.00
|
|
2024-09-30
|
35
|
130
|
-95
|
636.00
|
|
2024-09-27
|
161
|
6
|
155
|
632.00
|
|
2024-09-26
|
185
|
55
|
130
|
635.00
|
|
2024-09-25
|
109
|
64
|
45
|
648.00
|
|
2024-09-24
|
53
|
293
|
-240
|
647.00
|
|
2024-09-23
|
62
|
373
|
-311
|
697.00
|
|
2024-09-20
|
1400
|
1073
|
327
|
734.00
|
|
2024-09-19
|
128
|
26
|
102
|
725.00
|
|
2024-09-18
|
137
|
32
|
105
|
702.00
|
|
2024-09-13
|
82
|
131
|
-49
|
682.00
|
|
2024-09-12
|
239
|
7
|
232
|
694.00
|
|
2024-09-11
|
148
|
33
|
115
|
685.00
|
|
2024-09-10
|
280
|
47
|
233
|
684.00
|
|
2024-09-09
|
86
|
125
|
-39
|
683.00
|
|
2024-09-06
|
129
|
84
|
45
|
690.00
|
|
2024-09-05
|
59
|
96
|
-37
|
674.00
|
|
2024-09-04
|
116
|
61
|
55
|
670.00
|
|
2024-09-03
|
30
|
86
|
-56
|
681.00
|
|
2024-08-30
|
57
|
155
|
-98
|
699.00
|
|
2024-08-29
|
35
|
301
|
-266
|
710.00
|
|
2024-08-28
|
113
|
86
|
27
|
713.00
|
|
2024-08-27
|
70
|
121
|
-51
|
701.00
|
|
2024-08-26
|
117
|
39
|
78
|
697.00
|
|
2024-08-23
|
22
|
36
|
-14
|
687.00
|
|
2024-08-22
|
39
|
72
|
-33
|
695.00
|
|
2024-08-21
|
14
|
113
|
-99
|
695.00
|
|
2024-08-16
|
153
|
325
|
-172
|
691.00
|
|
2024-08-15
|
755
|
25
|
730
|
705.00
|
|
2024-08-14
|
141
|
641
|
-500
|
661.00
|
|
2024-08-12
|
35
|
113
|
-78
|
708.00
|
|
2024-08-09
|
36
|
78
|
-42
|
688.00
|
|
2024-08-08
|
146
|
56
|
90
|
661.00
|
|
2024-08-07
|
242
|
21
|
221
|
670.00
|
|
2024-08-06
|
76
|
289
|
-213
|
630.00
|
|
2024-08-05
|
430
|
0
|
430
|
606.00
|
|
2024-08-02
|
5
|
267
|
-262
|
645.00
|
|
2024-08-01
|
69
|
143
|
-74
|
686.00
|
|
2024-07-30
|
253
|
98
|
155
|
655.00
|
|
2024-07-29
|
494
|
41
|
453
|
621.00
|
|
2024-07-23
|
254
|
29
|
225
|
658.00
|
|
2024-07-22
|
233
|
26
|
207
|
624.00
|
|
2024-07-19
|
106
|
84
|
22
|
648.00
|
|
2024-07-18
|
878
|
89
|
789
|
645.00
|
|
2024-07-17
|
514
|
96
|
418
|
645.00
|
|
2024-07-15
|
206
|
52
|
154
|
610.00
|
|
2024-07-12
|
88
|
65
|
23
|
593.00
|
|
2024-07-10
|
166
|
10
|
156
|
578.00
|
|
2024-07-09
|
51
|
13
|
38
|
570.00
|
|
2024-07-08
|
16
|
132
|
-116
|
577.00
|
|
2024-07-04
|
197
|
8
|
189
|
554.00
|
|
2024-07-03
|
51
|
78
|
-27
|
|
|
2024-07-02
|
44
|
70
|
-26
|
573.00
|
|
2024-07-01
|
111
|
149
|
-38
|
582.00
|
|
2024-06-28
|
40
|
93
|
-53
|
560.00
|
|
2024-06-27
|
21
|
206
|
-185
|
544.00
|
|
2024-06-26
|
327
|
9
|
318
|
543.00
|
|
2024-06-25
|
30
|
50
|
-20
|
494.50
|
|
2024-06-24
|
242
|
5
|
237
|
494.00
|
|
2024-06-21
|
350
|
163
|
187
|
482.50
|
|
2024-06-20
|
32
|
8
|
24
|
491.00
|
|
2024-06-19
|
9
|
93
|
-84
|
486.00
|
|
2024-06-18
|
71
|
30
|
41
|
493.00
|
|
2024-06-17
|
27
|
84
|
-57
|
487.50
|
|
2024-06-13
|
70
|
7
|
63
|
488.00
|
|
2024-06-12
|
28
|
53
|
-25
|
486.00
|
|
2024-06-11
|
6
|
204
|
-198
|
481.00
|
|
2024-06-07
|
67
|
16
|
51
|
484.00
|
|
2024-06-06
|
49
|
176
|
-127
|
456.00
|
| 合計 | 45036 | 39293 | 5743 | |
