| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
410
|
581
|
-171
|
82.50
|
|
2026-06-04
|
473
|
668
|
-195
|
86.00
|
|
2026-06-02
|
610
|
225
|
385
|
82.90
|
|
2026-06-01
|
1244
|
190
|
1054
|
83.90
|
|
2026-05-29
|
388
|
197
|
191
|
76.50
|
|
2026-05-28
|
320
|
1002
|
-682
|
71.60
|
|
2026-05-25
|
266
|
168
|
98
|
74.60
|
|
2026-05-20
|
341
|
175
|
166
|
63.60
|
|
2026-05-19
|
104
|
50
|
54
|
68.10
|
|
2026-05-18
|
84
|
40
|
44
|
67.20
|
|
2026-05-15
|
103
|
63
|
40
|
66.70
|
|
2026-05-14
|
61
|
110
|
-49
|
68.50
|
|
2026-05-13
|
110
|
141
|
-31
|
69.60
|
|
2026-05-12
|
83
|
287
|
-204
|
67.80
|
|
2026-05-11
|
35
|
90
|
-55
|
66.60
|
|
2026-05-08
|
276
|
187
|
89
|
65.50
|
|
2026-05-07
|
84
|
332
|
-248
|
70.90
|
|
2026-05-06
|
36
|
727
|
-691
|
72.90
|
|
2026-05-04
|
94
|
5
|
89
|
77.90
|
|
2026-04-30
|
48
|
89
|
-41
|
76.20
|
|
2026-04-28
|
60
|
118
|
-58
|
78.60
|
|
2026-04-27
|
121
|
79
|
42
|
72.70
|
|
2026-04-24
|
217
|
56
|
161
|
74.30
|
|
2026-04-23
|
182
|
98
|
84
|
75.90
|
|
2026-04-22
|
373
|
179
|
194
|
81.70
|
|
2026-04-21
|
83
|
34
|
49
|
79.90
|
|
2026-04-20
|
722
|
1635
|
-913
|
83.80
|
|
2026-04-17
|
789
|
1042
|
-253
|
77.60
|
|
2026-04-15
|
516
|
915
|
-399
|
70.10
|
|
2026-04-14
|
0
|
95
|
-95
|
63.80
|
|
2026-04-13
|
258
|
81
|
177
|
58.00
|
|
2026-04-10
|
47
|
339
|
-292
|
52.80
|
|
2026-04-07
|
129
|
102
|
27
|
55.00
|
|
2026-04-02
|
71
|
117
|
-46
|
56.00
|
|
2026-03-31
|
679
|
65
|
614
|
51.90
|
|
2026-03-27
|
101
|
139
|
-38
|
59.00
|
|
2026-03-26
|
185
|
210
|
-25
|
60.50
|
|
2026-03-25
|
226
|
129
|
97
|
60.40
|
|
2026-03-24
|
353
|
305
|
48
|
58.70
|
|
2026-03-23
|
563
|
260
|
303
|
59.80
|
|
2026-03-20
|
213
|
369
|
-156
|
63.60
|
|
2026-03-19
|
343
|
423
|
-80
|
64.70
|
|
2026-03-18
|
214
|
489
|
-275
|
63.20
|
|
2026-03-17
|
171
|
115
|
56
|
60.40
|
|
2026-03-16
|
115
|
221
|
-106
|
59.80
|
|
2026-03-13
|
605
|
142
|
463
|
63.00
|
|
2026-03-12
|
341
|
505
|
-164
|
64.30
|
|
2026-03-11
|
19
|
186
|
-167
|
63.20
|
|
2026-03-10
|
120
|
196
|
-76
|
57.50
|
|
2026-03-09
|
11
|
87
|
-76
|
56.50
|
|
2026-03-05
|
475
|
366
|
109
|
57.00
|
|
2026-03-03
|
137
|
258
|
-121
|
57.70
|
|
2026-03-02
|
35
|
295
|
-260
|
52.50
|
|
2026-02-26
|
1672
|
695
|
977
|
47.75
|
|
2026-02-25
|
399
|
14
|
385
|
43.45
|
|
2026-02-24
|
442
|
7
|
435
|
44.30
|
|
2026-02-23
|
139
|
39
|
100
|
43.15
|
|
2026-02-11
|
163
|
25
|
138
|
43.00
|
|
2026-02-06
|
46
|
20
|
26
|
41.90
|
|
2026-02-05
|
47
|
237
|
-190
|
40.95
|
|
2026-02-04
|
34
|
127
|
-93
|
42.30
|
|
2026-02-03
|
69
|
5
|
64
|
40.15
|
|
2026-02-02
|
14
|
83
|
-69
|
38.60
|
|
2026-01-30
|
12
|
189
|
-177
|
39.20
|
|
2026-01-29
|
37
|
191
|
-154
|
40.00
|
|
2026-01-28
|
1
|
53
|
-52
|
41.20
|
|
2026-01-27
|
8
|
90
|
-82
|
41.70
|
|
2026-01-26
|
13
|
31
|
-18
|
42.55
|
|
2026-01-22
|
10
|
115
|
-105
|
42.65
|
|
2026-01-21
|
7
|
188
|
-181
|
42.15
|
|
2026-01-20
|
5
|
39
|
-34
|
43.40
|
|
2026-01-16
|
20
|
76
|
-56
|
43.25
|
|
2026-01-15
|
2
|
60
|
-58
|
43.45
|
|
2026-01-14
|
7
|
100
|
-93
|
43.10
|
|
2026-01-13
|
8
|
53
|
-45
|
42.45
|
|
2026-01-12
|
65
|
0
|
65
|
42.90
|
|
2026-01-09
|
17
|
10
|
7
|
41.85
|
|
2026-01-08
|
83
|
89
|
-6
|
41.85
|
|
2026-01-07
|
45
|
60
|
-15
|
43.00
|
|
2026-01-05
|
6
|
101
|
-95
|
41.40
|
|
2026-01-02
|
13
|
50
|
-37
|
42.50
|
|
2025-12-31
|
35
|
11
|
24
|
42.75
|
|
2025-12-30
|
9
|
70
|
-61
|
42.85
|
|
2025-12-29
|
40
|
5
|
35
|
42.85
|
|
2025-12-26
|
7
|
27
|
-20
|
42.50
|
|
2025-12-24
|
19
|
13
|
6
|
43.50
|
|
2025-12-22
|
29
|
19
|
10
|
44.55
|
|
2025-12-19
|
113
|
146
|
-33
|
43.80
|
|
2025-12-17
|
27
|
67
|
-40
|
43.60
|
|
2025-12-16
|
2
|
184
|
-182
|
43.15
|
|
2025-12-15
|
3
|
222
|
-219
|
44.40
|
|
2025-12-12
|
0
|
213
|
-213
|
45.60
|
|
2025-12-11
|
1
|
484
|
-483
|
44.75
|
|
2025-12-10
|
468
|
224
|
244
|
47.50
|
|
2025-12-09
|
10
|
115
|
-105
|
43.20
|
|
2025-12-08
|
16
|
60
|
-44
|
42.60
|
|
2025-12-05
|
6
|
68
|
-62
|
42.20
|
|
2025-12-04
|
0
|
65
|
-65
|
42.30
|
|
2025-12-03
|
12
|
31
|
-19
|
42.65
|
|
2025-12-02
|
8
|
137
|
-129
|
42.15
|
|
2025-12-01
|
4
|
12
|
-8
|
42.15
|
|
2025-11-28
|
2
|
24
|
-22
|
42.70
|
|
2025-11-27
|
26
|
34
|
-8
|
42.75
|
|
2025-11-26
|
7
|
23
|
-16
|
42.35
|
|
2025-11-25
|
22
|
37
|
-15
|
41.60
|
|
2025-11-24
|
42
|
89
|
-47
|
40.95
|
|
2025-11-21
|
17
|
11
|
6
|
41.70
|
|
2025-11-20
|
14
|
45
|
-31
|
42.20
|
|
2025-11-19
|
329
|
24
|
305
|
41.40
|
|
2025-11-18
|
16
|
86
|
-70
|
42.25
|
|
2025-11-14
|
10
|
52
|
-42
|
44.50
|
|
2025-11-13
|
4
|
57
|
-53
|
45.70
|
|
2025-11-12
|
195
|
87
|
108
|
46.50
|
|
2025-11-11
|
19
|
184
|
-165
|
45.05
|
|
2025-11-10
|
0
|
166
|
-166
|
46.75
|
|
2025-11-06
|
8
|
60
|
-52
|
48.40
|
|
2025-11-05
|
29
|
0
|
29
|
47.75
|
|
2025-11-04
|
19
|
27
|
-8
|
47.80
|
|
2025-11-03
|
19
|
4
|
15
|
49.00
|
|
2025-10-31
|
8
|
91
|
-83
|
49.50
|
|
2025-10-30
|
42
|
68
|
-26
|
50.20
|
|
2025-10-28
|
36
|
51
|
-15
|
51.80
|
|
2025-10-27
|
9
|
55
|
-46
|
52.20
|
|
2025-10-23
|
9
|
42
|
-33
|
51.70
|
|
2025-10-22
|
1
|
181
|
-180
|
52.30
|
|
2025-10-21
|
10
|
138
|
-128
|
52.20
|
|
2025-10-20
|
131
|
142
|
-11
|
52.00
|
|
2025-10-17
|
74
|
69
|
5
|
51.80
|
|
2025-10-16
|
16
|
291
|
-275
|
52.10
|
|
2025-10-15
|
33
|
409
|
-376
|
52.10
|
|
2025-10-14
|
15
|
345
|
-330
|
52.80
|
|
2025-10-13
|
19
|
450
|
-431
|
55.70
|
|
2025-10-09
|
223
|
265
|
-42
|
56.70
|
|
2025-10-08
|
21
|
323
|
-302
|
58.40
|
|
2025-10-07
|
135
|
20
|
115
|
63.00
|
|
2025-10-03
|
23
|
64
|
-41
|
60.60
|
|
2025-10-02
|
19
|
45
|
-26
|
61.80
|
|
2025-10-01
|
34
|
48
|
-14
|
61.70
|
|
2025-09-30
|
54
|
10
|
44
|
62.70
|
|
2025-09-26
|
6
|
51
|
-45
|
61.20
|
|
2025-09-25
|
453
|
33
|
420
|
63.50
|
|
2025-09-24
|
277
|
2
|
275
|
62.20
|
|
2025-09-23
|
335
|
136
|
199
|
63.40
|
|
2025-09-22
|
27
|
76
|
-49
|
63.70
|
|
2025-09-19
|
549
|
92
|
457
|
64.10
|
|
2025-09-18
|
151
|
15
|
136
|
63.20
|
|
2025-09-17
|
2
|
113
|
-111
|
62.60
|
|
2025-09-16
|
132
|
6
|
126
|
63.20
|
|
2025-09-15
|
61
|
17
|
44
|
61.20
|
|
2025-09-12
|
302
|
55
|
247
|
63.10
|
|
2025-09-11
|
776
|
73
|
703
|
62.40
|
|
2025-09-10
|
63
|
38
|
25
|
62.40
|
|
2025-09-09
|
119
|
3
|
116
|
60.80
|
|
2025-09-05
|
71
|
23
|
48
|
65.90
|
|
2025-09-04
|
117
|
16
|
101
|
65.20
|
|
2025-09-03
|
84
|
16
|
68
|
68.00
|
|
2025-09-02
|
55
|
22
|
33
|
63.60
|
|
2025-09-01
|
145
|
19
|
126
|
63.10
|
|
2025-08-29
|
134
|
5
|
129
|
63.00
|
|
2025-08-28
|
81
|
4
|
77
|
59.90
|
|
2025-08-27
|
58
|
3
|
55
|
59.70
|
|
2025-08-26
|
69
|
2
|
67
|
56.90
|
|
2025-08-25
|
26
|
13
|
13
|
54.40
|
|
2025-08-20
|
9
|
26
|
-17
|
50.40
|
|
2025-08-19
|
17
|
3
|
14
|
51.50
|
|
2025-08-18
|
1
|
54
|
-53
|
49.50
|
|
2025-08-15
|
13
|
34
|
-21
|
49.20
|
|
2025-08-14
|
4
|
19
|
-15
|
47.00
|
|
2025-08-13
|
35
|
1
|
34
|
46.40
|
|
2025-08-12
|
49
|
1
|
48
|
46.90
|
|
2025-08-08
|
0
|
11
|
-11
|
45.90
|
|
2025-08-07
|
17
|
1
|
16
|
46.05
|
|
2025-08-05
|
18
|
1
|
17
|
46.35
|
|
2025-08-04
|
19
|
0
|
19
|
45.85
|
|
2025-08-01
|
21
|
0
|
21
|
45.85
|
|
2025-07-31
|
60
|
0
|
60
|
45.95
|
|
2025-07-29
|
3
|
0
|
3
|
46.10
|
|
2025-07-25
|
25
|
11
|
14
|
45.95
|
|
2025-07-24
|
19
|
11
|
8
|
45.00
|
|
2025-07-23
|
18
|
2
|
16
|
44.55
|
|
2025-07-22
|
96
|
1
|
95
|
43.50
|
|
2025-07-18
|
51
|
3
|
48
|
44.35
|
|
2025-07-17
|
114
|
12
|
102
|
44.30
|
|
2025-07-16
|
80
|
133
|
-53
|
43.10
|
|
2025-07-15
|
0
|
20
|
-20
|
44.10
|
|
2025-07-14
|
10
|
0
|
10
|
40.10
|
|
2025-07-11
|
5
|
8
|
-3
|
40.90
|
|
2025-07-10
|
60
|
1
|
59
|
40.35
|
|
2025-07-09
|
34
|
3
|
31
|
40.40
|
|
2025-07-08
|
17
|
8
|
9
|
40.35
|
|
2025-07-07
|
16
|
8
|
8
|
40.85
|
|
2025-07-04
|
28
|
2
|
26
|
41.45
|
|
2025-07-03
|
32
|
0
|
32
|
42.25
|
|
2025-07-02
|
33
|
3
|
30
|
40.45
|
|
2025-07-01
|
9
|
3
|
6
|
40.55
|
|
2025-06-30
|
5
|
9
|
-4
|
40.20
|
|
2025-06-27
|
16
|
8
|
8
|
41.30
|
|
2025-06-26
|
7
|
18
|
-11
|
40.95
|
|
2025-06-24
|
19
|
2
|
17
|
40.55
|
|
2025-06-23
|
24
|
9
|
15
|
39.40
|
|
2025-06-20
|
22
|
41
|
-19
|
39.85
|
|
2025-06-19
|
9
|
27
|
-18
|
40.30
|
|
2025-06-18
|
4
|
71
|
-67
|
41.70
|
|
2025-06-17
|
1
|
64
|
-63
|
41.70
|
|
2025-06-16
|
26
|
2
|
24
|
41.70
|
|
2025-06-13
|
1
|
19
|
-18
|
42.70
|
|
2025-06-12
|
9
|
21
|
-12
|
44.50
|
|
2025-06-11
|
2
|
28
|
-26
|
44.80
|
|
2025-06-10
|
6
|
5
|
1
|
46.20
|
|
2025-06-09
|
0
|
13
|
-13
|
45.70
|
|
2025-06-06
|
8
|
17
|
-9
|
46.90
|
|
2025-06-05
|
1
|
52
|
-51
|
45.90
|
|
2025-06-04
|
0
|
17
|
-17
|
46.55
|
|
2025-06-03
|
7
|
12
|
-5
|
45.45
|
|
2025-06-02
|
7
|
1
|
6
|
45.40
|
|
2025-05-29
|
15
|
12
|
3
|
46.80
|
|
2025-05-28
|
19
|
0
|
19
|
47.50
|
|
2025-05-27
|
9
|
1
|
8
|
47.35
|
|
2025-05-26
|
6
|
1
|
5
|
49.00
|
|
2025-05-23
|
20
|
5
|
15
|
48.45
|
|
2025-05-22
|
18
|
2
|
16
|
47.85
|
|
2025-05-21
|
5
|
16
|
-11
|
48.85
|
|
2025-05-20
|
2
|
35
|
-33
|
49.00
|
|
2025-05-19
|
4
|
9
|
-5
|
49.85
|
|
2025-05-15
|
4
|
3
|
1
|
49.00
|
|
2025-05-14
|
35
|
1
|
34
|
48.95
|
|
2025-05-13
|
1
|
57
|
-56
|
48.35
|
|
2025-05-12
|
4
|
12
|
-8
|
48.00
|
|
2025-05-09
|
4
|
29
|
-25
|
47.85
|
|
2025-05-08
|
0
|
53
|
-53
|
47.35
|
|
2025-05-07
|
0
|
42
|
-42
|
47.35
|
|
2025-05-06
|
1
|
10
|
-9
|
46.50
|
|
2025-05-05
|
11
|
67
|
-56
|
45.40
|
|
2025-05-02
|
0
|
69
|
-69
|
46.65
|
|
2025-04-29
|
20
|
11
|
9
|
47.20
|
|
2025-04-28
|
58
|
3
|
55
|
46.95
|
|
2025-04-25
|
86
|
0
|
86
|
45.00
|
|
2025-04-24
|
147
|
0
|
147
|
43.80
|
|
2025-04-23
|
25
|
4
|
21
|
43.50
|
|
2025-04-22
|
74
|
7
|
67
|
41.85
|
|
2025-04-21
|
136
|
9
|
127
|
42.00
|
|
2025-04-18
|
23
|
0
|
23
|
42.30
|
|
2025-04-17
|
45
|
5
|
40
|
42.00
|
|
2025-04-16
|
12
|
2
|
10
|
41.30
|
|
2025-04-15
|
4
|
144
|
-140
|
42.00
|
|
2025-04-14
|
64
|
184
|
-120
|
40.00
|
|
2025-04-10
|
1
|
42
|
-41
|
39.25
|
|
2025-04-07
|
6
|
0
|
6
|
44.05
|
|
2025-04-02
|
2
|
7
|
-5
|
48.90
|
|
2025-04-01
|
4
|
31
|
-27
|
48.75
|
|
2025-03-31
|
4
|
20
|
-16
|
47.05
|
|
2025-03-28
|
0
|
29
|
-29
|
49.70
|
|
2025-03-27
|
1
|
5
|
-4
|
50.60
|
|
2025-03-25
|
0
|
15
|
-15
|
50.90
|
|
2025-03-24
|
0
|
16
|
-16
|
51.90
|
|
2025-03-21
|
2
|
12
|
-10
|
52.90
|
|
2025-03-20
|
1
|
7
|
-6
|
52.90
|
|
2025-03-19
|
0
|
30
|
-30
|
51.80
|
|
2025-03-18
|
0
|
25
|
-25
|
52.40
|
|
2025-03-17
|
3
|
8
|
-5
|
51.90
|
|
2025-03-14
|
5
|
15
|
-10
|
51.70
|
|
2025-03-13
|
1
|
32
|
-31
|
51.20
|
|
2025-03-12
|
0
|
4
|
-4
|
52.30
|
|
2025-03-11
|
12
|
5
|
7
|
52.10
|
|
2025-03-10
|
4
|
12
|
-8
|
52.80
|
|
2025-03-07
|
4
|
10
|
-6
|
53.10
|
|
2025-03-06
|
6
|
35
|
-29
|
53.90
|
|
2025-03-05
|
58
|
2
|
56
|
54.60
|
|
2025-03-04
|
15
|
10
|
5
|
54.00
|
|
2025-03-03
|
63
|
11
|
52
|
54.00
|
|
2025-02-27
|
43
|
14
|
29
|
55.50
|
|
2025-02-26
|
59
|
10
|
49
|
55.40
|
|
2025-02-25
|
21
|
26
|
-5
|
54.80
|
|
2025-02-21
|
1
|
21
|
-20
|
57.00
|
|
2025-02-19
|
101
|
4
|
97
|
57.90
|
|
2025-02-18
|
47
|
4
|
43
|
55.00
|
|
2025-02-17
|
68
|
0
|
68
|
55.00
|
|
2025-02-14
|
60
|
19
|
41
|
54.50
|
|
2025-02-11
|
43
|
8
|
35
|
52.40
|
|
2025-02-10
|
21
|
11
|
10
|
52.50
|
|
2025-02-06
|
65
|
20
|
45
|
53.30
|
|
2025-02-05
|
14
|
51
|
-37
|
51.70
|
|
2025-02-04
|
20
|
9
|
11
|
50.80
|
|
2025-02-03
|
60
|
24
|
36
|
51.60
|
|
2025-01-22
|
36
|
12
|
24
|
52.30
|
|
2025-01-20
|
50
|
20
|
30
|
52.00
|
|
2025-01-13
|
34
|
85
|
-51
|
50.80
|
|
2025-01-09
|
0
|
417
|
-417
|
54.60
|
|
2025-01-08
|
0
|
341
|
-341
|
54.50
|
|
2025-01-06
|
10
|
0
|
10
|
48.65
|
|
2025-01-02
|
0
|
31
|
-31
|
49.15
|
|
2024-12-30
|
2
|
32
|
-30
|
49.80
|
|
2024-12-26
|
4
|
35
|
-31
|
50.50
|
|
2024-12-23
|
14
|
0
|
14
|
47.90
|
|
2024-12-20
|
8
|
29
|
-21
|
46.90
|
|
2024-12-19
|
41
|
3
|
38
|
47.70
|
|
2024-12-18
|
17
|
58
|
-41
|
48.30
|
|
2024-12-17
|
6
|
54
|
-48
|
47.15
|
|
2024-12-16
|
10
|
5
|
5
|
47.10
|
|
2024-12-12
|
86
|
28
|
58
|
49.95
|
|
2024-12-11
|
2
|
16
|
-14
|
49.80
|
|
2024-12-09
|
62
|
43
|
19
|
49.90
|
|
2024-12-06
|
28
|
47
|
-19
|
50.90
|
|
2024-12-04
|
4
|
31
|
-27
|
49.70
|
|
2024-12-03
|
8
|
115
|
-107
|
49.55
|
|
2024-12-02
|
106
|
67
|
39
|
49.15
|
|
2024-11-29
|
9
|
39
|
-30
|
49.05
|
|
2024-11-28
|
89
|
80
|
9
|
48.95
|
|
2024-11-27
|
9
|
36
|
-27
|
50.00
|
|
2024-11-26
|
12
|
29
|
-17
|
51.60
|
|
2024-11-25
|
22
|
65
|
-43
|
53.00
|
|
2024-11-22
|
56
|
84
|
-28
|
52.90
|
|
2024-11-21
|
34
|
8
|
26
|
51.00
|
|
2024-11-20
|
24
|
65
|
-41
|
50.90
|
|
2024-11-19
|
18
|
28
|
-10
|
52.30
|
|
2024-11-18
|
13
|
101
|
-88
|
52.00
|
|
2024-11-15
|
5
|
117
|
-112
|
53.30
|
|
2024-11-14
|
0
|
138
|
-138
|
53.40
|
|
2024-11-13
|
144
|
129
|
15
|
53.80
|
|
2024-11-12
|
0
|
347
|
-347
|
54.30
|
|
2024-11-11
|
22
|
73
|
-51
|
56.50
|
|
2024-11-08
|
67
|
28
|
39
|
56.90
|
|
2024-11-07
|
240
|
0
|
240
|
58.10
|
|
2024-11-06
|
41
|
22
|
19
|
57.10
|
|
2024-11-05
|
85
|
20
|
65
|
57.30
|
|
2024-11-04
|
33
|
48
|
-15
|
56.80
|
|
2024-11-01
|
183
|
12
|
171
|
58.60
|
|
2024-10-30
|
133
|
5
|
128
|
56.90
|
|
2024-10-29
|
70
|
17
|
53
|
57.00
|
|
2024-10-28
|
87
|
28
|
59
|
58.30
|
|
2024-10-25
|
153
|
0
|
153
|
58.50
|
|
2024-10-24
|
55
|
1
|
54
|
59.00
|
|
2024-10-23
|
67
|
24
|
43
|
58.90
|
|
2024-10-22
|
71
|
1
|
70
|
57.20
|
|
2024-10-21
|
125
|
3
|
122
|
57.90
|
|
2024-10-18
|
55
|
21
|
34
|
57.00
|
|
2024-10-17
|
40
|
78
|
-38
|
57.30
|
|
2024-10-14
|
5
|
43
|
-38
|
56.80
|
|
2024-10-11
|
1
|
65
|
-64
|
56.70
|
|
2024-10-09
|
0
|
54
|
-54
|
56.10
|
|
2024-10-08
|
3
|
14
|
-11
|
57.20
|
|
2024-10-07
|
9
|
77
|
-68
|
58.20
|
|
2024-10-04
|
7
|
19
|
-12
|
58.00
|
|
2024-10-01
|
25
|
11
|
14
|
58.80
|
|
2024-09-30
|
19
|
10
|
9
|
58.40
|
|
2024-09-27
|
10
|
0
|
10
|
59.00
|
|
2024-09-26
|
15
|
0
|
15
|
58.10
|
|
2024-09-25
|
24
|
3
|
21
|
59.00
|
|
2024-09-24
|
30
|
0
|
30
|
57.90
|
|
2024-09-23
|
31
|
109
|
-78
|
57.90
|
|
2024-09-20
|
56
|
22
|
34
|
57.80
|
|
2024-09-19
|
44
|
1
|
43
|
58.50
|
|
2024-09-18
|
22
|
5
|
17
|
58.20
|
|
2024-09-13
|
9
|
22
|
-13
|
57.90
|
|
2024-09-12
|
24
|
17
|
7
|
57.50
|
|
2024-09-11
|
37
|
7
|
30
|
56.90
|
|
2024-09-10
|
184
|
7
|
177
|
56.70
|
|
2024-09-09
|
19
|
1
|
18
|
57.80
|
|
2024-09-06
|
13
|
23
|
-10
|
57.50
|
|
2024-09-04
|
20
|
1
|
19
|
56.50
|
|
2024-09-03
|
4
|
0
|
4
|
59.60
|
|
2024-08-30
|
14
|
1
|
13
|
61.60
|
|
2024-08-28
|
5
|
45
|
-40
|
60.70
|
|
2024-08-27
|
2
|
39
|
-37
|
59.70
|
|
2024-08-26
|
9
|
29
|
-20
|
58.80
|
|
2024-08-23
|
2
|
43
|
-41
|
58.20
|
|
2024-08-22
|
4
|
13
|
-9
|
58.50
|
|
2024-08-21
|
0
|
18
|
-18
|
58.90
|
|
2024-08-19
|
75
|
84
|
-9
|
59.10
|
|
2024-08-16
|
9
|
15
|
-6
|
59.00
|
|
2024-08-15
|
9
|
54
|
-45
|
58.30
|
|
2024-08-14
|
3
|
70
|
-67
|
58.10
|
|
2024-08-12
|
13
|
174
|
-161
|
57.70
|
|
2024-08-09
|
3
|
58
|
-55
|
57.30
|
|
2024-08-08
|
2
|
27
|
-25
|
57.50
|
|
2024-08-07
|
34
|
44
|
-10
|
58.00
|
|
2024-08-06
|
4
|
102
|
-98
|
55.40
|
|
2024-08-05
|
1
|
128
|
-127
|
57.10
|
|
2024-08-02
|
0
|
51
|
-51
|
63.40
|
|
2024-08-01
|
29
|
49
|
-20
|
65.10
|
|
2024-07-31
|
7
|
24
|
-17
|
62.80
|
|
2024-07-26
|
3
|
69
|
-66
|
65.40
|
|
2024-07-23
|
132
|
108
|
24
|
67.10
|
|
2024-07-22
|
1
|
102
|
-101
|
65.90
|
|
2024-07-19
|
0
|
107
|
-107
|
67.80
|
|
2024-07-18
|
11
|
22
|
-11
|
69.70
|
|
2024-07-17
|
5
|
28
|
-23
|
70.60
|
|
2024-07-16
|
23
|
14
|
9
|
72.10
|
|
2024-07-15
|
72
|
13
|
59
|
70.40
|
|
2024-07-12
|
277
|
0
|
277
|
73.30
|
|
2024-07-11
|
197
|
1
|
196
|
72.10
|
|
2024-07-10
|
376
|
4
|
372
|
73.20
|
|
2024-07-09
|
181
|
0
|
181
|
71.00
|
|
2024-07-08
|
55
|
11
|
44
|
71.50
|
|
2024-07-05
|
22
|
63
|
-41
|
69.30
|
|
2024-07-04
|
42
|
23
|
19
|
67.30
|
|
2024-07-03
|
10
|
22
|
-12
|
|
|
2024-07-02
|
38
|
25
|
13
|
66.40
|
|
2024-07-01
|
10
|
58
|
-48
|
67.30
|
|
2024-06-28
|
187
|
6
|
181
|
68.00
|
|
2024-06-27
|
23
|
10
|
13
|
67.40
|
|
2024-06-26
|
24
|
9
|
15
|
68.10
|
|
2024-06-25
|
50
|
0
|
50
|
69.40
|
|
2024-06-24
|
89
|
0
|
89
|
69.50
|
|
2024-06-21
|
268
|
43
|
225
|
70.90
|
|
2024-06-20
|
359
|
41
|
318
|
70.80
|
|
2024-06-19
|
87
|
0
|
87
|
68.20
|
|
2024-06-18
|
113
|
0
|
113
|
68.40
|
|
2024-06-17
|
91
|
0
|
91
|
68.60
|
|
2024-06-13
|
30
|
91
|
-61
|
64.80
|
|
2024-06-12
|
3
|
46
|
-43
|
65.00
|
|
2024-06-11
|
6
|
27
|
-21
|
65.00
|
|
2024-06-07
|
28
|
44
|
-16
|
65.50
|
|
2024-06-06
|
117
|
43
|
74
|
64.70
|
| 合計 | 32630 | 32785 | -155 | |
