| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
96
|
-59
|
75.70
|
|
2026-06-04
|
117
|
12
|
105
|
74.60
|
|
2026-06-03
|
67
|
7
|
60
|
72.90
|
|
2026-06-02
|
100
|
6
|
94
|
72.50
|
|
2026-06-01
|
100
|
3
|
97
|
71.50
|
|
2026-05-29
|
66
|
4
|
62
|
71.40
|
|
2026-05-28
|
50
|
18
|
32
|
70.10
|
|
2026-05-27
|
26
|
35
|
-9
|
69.60
|
|
2026-05-25
|
6
|
37
|
-31
|
70.10
|
|
2026-05-22
|
30
|
13
|
17
|
71.50
|
|
2026-05-21
|
31
|
8
|
23
|
71.70
|
|
2026-05-20
|
56
|
10
|
46
|
71.00
|
|
2026-05-19
|
68
|
34
|
34
|
70.20
|
|
2026-05-18
|
276
|
32
|
244
|
72.50
|
|
2026-05-15
|
34
|
41
|
-7
|
70.10
|
|
2026-05-14
|
138
|
6
|
132
|
72.30
|
|
2026-05-13
|
50
|
17
|
33
|
71.30
|
|
2026-05-12
|
106
|
22
|
84
|
72.40
|
|
2026-05-11
|
14
|
111
|
-97
|
73.50
|
|
2026-05-08
|
21
|
51
|
-30
|
76.40
|
|
2026-05-07
|
14
|
7
|
7
|
77.60
|
|
2026-05-06
|
36
|
62
|
-26
|
77.20
|
|
2026-05-05
|
81
|
23
|
58
|
78.90
|
|
2026-05-04
|
73
|
10
|
63
|
76.70
|
|
2026-04-30
|
2
|
15
|
-13
|
77.10
|
|
2026-04-29
|
2
|
20
|
-18
|
77.80
|
|
2026-04-28
|
10
|
4
|
6
|
78.50
|
|
2026-04-24
|
17
|
27
|
-10
|
78.60
|
|
2026-04-23
|
27
|
17
|
10
|
79.80
|
|
2026-04-22
|
13
|
3
|
10
|
80.70
|
|
2026-04-17
|
34
|
17
|
17
|
81.20
|
|
2026-04-16
|
81
|
3
|
78
|
81.20
|
|
2026-04-15
|
33
|
76
|
-43
|
78.90
|
|
2026-04-14
|
6
|
71
|
-65
|
79.00
|
|
2026-04-13
|
13
|
57
|
-44
|
79.80
|
|
2026-04-10
|
0
|
77
|
-77
|
80.40
|
|
2026-04-09
|
1
|
94
|
-93
|
80.90
|
|
2026-04-08
|
3
|
32
|
-29
|
82.20
|
|
2026-04-07
|
12
|
9
|
3
|
82.10
|
|
2026-04-02
|
16
|
8
|
8
|
82.00
|
|
2026-04-01
|
30
|
24
|
6
|
82.10
|
|
2026-03-31
|
17
|
25
|
-8
|
81.20
|
|
2026-03-30
|
20
|
24
|
-4
|
82.40
|
|
2026-03-27
|
15
|
36
|
-21
|
82.60
|
|
2026-03-26
|
1
|
28
|
-27
|
81.10
|
|
2026-03-25
|
1
|
15
|
-14
|
81.00
|
|
2026-03-24
|
4
|
2
|
2
|
80.70
|
|
2026-03-23
|
32
|
21
|
11
|
80.50
|
|
2026-03-20
|
0
|
20
|
-20
|
79.90
|
|
2026-03-19
|
8
|
27
|
-19
|
81.00
|
|
2026-03-18
|
13
|
99
|
-86
|
81.60
|
|
2026-03-17
|
26
|
37
|
-11
|
84.80
|
|
2026-03-16
|
74
|
1
|
73
|
85.00
|
|
2026-03-13
|
92
|
1
|
91
|
83.10
|
|
2026-03-12
|
35
|
21
|
14
|
82.70
|
|
2026-03-11
|
12
|
59
|
-47
|
83.00
|
|
2026-03-10
|
74
|
7
|
67
|
82.00
|
|
2026-03-09
|
61
|
31
|
30
|
80.60
|
|
2026-03-06
|
16
|
38
|
-22
|
84.00
|
|
2026-03-05
|
7
|
39
|
-32
|
85.20
|
|
2026-03-04
|
41
|
65
|
-24
|
85.70
|
|
2026-03-03
|
24
|
75
|
-51
|
88.50
|
|
2026-02-26
|
515
|
83
|
432
|
86.90
|
|
2026-02-25
|
41
|
6
|
35
|
85.80
|
|
2026-02-24
|
22
|
7
|
15
|
87.10
|
|
2026-02-23
|
22
|
3
|
19
|
88.20
|
|
2026-02-11
|
5
|
87
|
-82
|
90.50
|
|
2026-02-09
|
10
|
50
|
-40
|
91.40
|
|
2026-02-06
|
18
|
57
|
-39
|
91.70
|
|
2026-02-05
|
5
|
51
|
-46
|
92.90
|
|
2026-02-04
|
1
|
70
|
-69
|
93.90
|
|
2026-02-03
|
0
|
94
|
-94
|
96.30
|
|
2026-02-02
|
0
|
107
|
-107
|
95.00
|
|
2026-01-30
|
3
|
12
|
-9
|
95.70
|
|
2026-01-29
|
2
|
38
|
-36
|
101.00
|
|
2026-01-28
|
21
|
77
|
-56
|
100.00
|
|
2026-01-27
|
5
|
20
|
-15
|
93.80
|
|
2026-01-26
|
0
|
62
|
-62
|
92.80
|
|
2026-01-23
|
1
|
70
|
-69
|
94.10
|
|
2026-01-22
|
6
|
65
|
-59
|
94.10
|
|
2026-01-21
|
1
|
56
|
-55
|
94.50
|
|
2026-01-20
|
8
|
88
|
-80
|
96.40
|
|
2026-01-16
|
6
|
19
|
-13
|
90.40
|
|
2026-01-15
|
6
|
39
|
-33
|
90.70
|
|
2026-01-14
|
4
|
28
|
-24
|
91.50
|
|
2026-01-13
|
5
|
18
|
-13
|
91.10
|
|
2026-01-12
|
29
|
7
|
22
|
92.20
|
|
2026-01-09
|
15
|
4
|
11
|
90.50
|
|
2026-01-08
|
15
|
1
|
14
|
91.70
|
|
2026-01-07
|
74
|
2
|
72
|
91.70
|
|
2026-01-05
|
24
|
1
|
23
|
92.50
|
|
2026-01-02
|
40
|
0
|
40
|
94.30
|
|
2025-12-31
|
30
|
0
|
30
|
93.60
|
|
2025-12-29
|
16
|
0
|
16
|
94.60
|
|
2025-12-26
|
1
|
8
|
-7
|
95.50
|
|
2025-12-24
|
13
|
4
|
9
|
96.30
|
|
2025-12-23
|
19
|
1
|
18
|
96.00
|
|
2025-12-22
|
1
|
6
|
-5
|
96.40
|
|
2025-12-19
|
27
|
12
|
15
|
97.30
|
|
2025-12-18
|
11
|
5
|
6
|
95.30
|
|
2025-12-17
|
16
|
5
|
11
|
94.40
|
|
2025-12-16
|
23
|
1
|
22
|
94.20
|
|
2025-12-15
|
87
|
0
|
87
|
96.50
|
|
2025-12-12
|
35
|
2
|
33
|
94.20
|
|
2025-12-11
|
23
|
0
|
23
|
94.70
|
|
2025-12-10
|
74
|
0
|
74
|
96.10
|
|
2025-12-09
|
58
|
1
|
57
|
96.00
|
|
2025-12-08
|
6
|
14
|
-8
|
97.50
|
|
2025-12-05
|
3
|
7
|
-4
|
99.60
|
|
2025-12-04
|
19
|
6
|
13
|
100.50
|
|
2025-12-03
|
18
|
12
|
6
|
100.50
|
|
2025-12-02
|
21
|
2
|
19
|
101.00
|
|
2025-12-01
|
36
|
4
|
32
|
101.50
|
|
2025-11-28
|
17
|
7
|
10
|
102.00
|
|
2025-11-27
|
10
|
0
|
10
|
104.00
|
|
2025-11-26
|
44
|
3
|
41
|
103.50
|
|
2025-11-25
|
35
|
5
|
30
|
101.00
|
|
2025-11-24
|
20
|
6
|
14
|
100.50
|
|
2025-11-21
|
9
|
2
|
7
|
101.00
|
|
2025-11-19
|
50
|
1
|
49
|
101.00
|
|
2025-11-18
|
45
|
0
|
45
|
99.30
|
|
2025-11-17
|
5
|
17
|
-12
|
100.00
|
|
2025-11-14
|
2
|
6
|
-4
|
104.50
|
|
2025-11-13
|
21
|
1
|
20
|
104.00
|
|
2025-11-12
|
63
|
0
|
63
|
104.00
|
|
2025-11-10
|
3
|
0
|
3
|
106.00
|
|
2025-11-07
|
0
|
4
|
-4
|
108.50
|
|
2025-11-06
|
0
|
4
|
-4
|
111.00
|
|
2025-11-05
|
5
|
1
|
4
|
111.50
|
|
2025-11-04
|
25
|
1
|
24
|
109.50
|
|
2025-11-03
|
19
|
0
|
19
|
108.50
|
|
2025-10-31
|
19
|
34
|
-15
|
110.50
|
|
2025-10-30
|
0
|
36
|
-36
|
111.50
|
|
2025-10-21
|
0
|
3
|
-3
|
114.50
|
|
2025-10-20
|
0
|
13
|
-13
|
114.00
|
|
2025-10-17
|
0
|
3
|
-3
|
116.00
|
|
2025-10-16
|
0
|
23
|
-23
|
116.00
|
|
2025-10-15
|
0
|
75
|
-75
|
116.00
|
|
2025-10-14
|
0
|
21
|
-21
|
117.50
|
|
2025-10-13
|
0
|
54
|
-54
|
117.00
|
|
2025-10-09
|
1
|
37
|
-36
|
120.00
|
|
2025-10-02
|
0
|
42
|
-42
|
125.00
|
|
2025-10-01
|
0
|
13
|
-13
|
126.00
|
|
2025-09-30
|
10
|
2
|
8
|
129.00
|
|
2025-09-26
|
1
|
9
|
-8
|
128.00
|
|
2025-09-25
|
5
|
0
|
5
|
129.00
|
|
2025-09-24
|
4
|
1
|
3
|
130.00
|
|
2025-09-23
|
7
|
1
|
6
|
129.00
|
|
2025-09-22
|
0
|
12
|
-12
|
132.00
|
|
2025-09-19
|
56
|
5
|
51
|
135.00
|
|
2025-09-18
|
8
|
0
|
8
|
129.50
|
|
2025-09-17
|
7
|
2
|
5
|
126.50
|
|
2025-09-12
|
1
|
10
|
-9
|
130.00
|
|
2025-09-10
|
10
|
0
|
10
|
133.50
|
|
2025-09-05
|
0
|
5
|
-5
|
138.00
|
|
2025-09-03
|
0
|
16
|
-16
|
139.00
|
|
2025-09-01
|
0
|
6
|
-6
|
138.00
|
|
2025-08-29
|
0
|
31
|
-31
|
140.00
|
|
2025-08-28
|
0
|
31
|
-31
|
140.50
|
|
2025-08-27
|
0
|
14
|
-14
|
140.50
|
|
2025-08-26
|
0
|
33
|
-33
|
143.00
|
|
2025-08-25
|
1
|
54
|
-53
|
143.00
|
|
2025-08-22
|
0
|
31
|
-31
|
144.50
|
|
2025-08-21
|
0
|
25
|
-25
|
164.00
|
|
2025-08-20
|
1
|
8
|
-7
|
162.50
|
|
2025-08-19
|
22
|
1
|
21
|
163.00
|
|
2025-08-18
|
0
|
8
|
-8
|
161.50
|
|
2025-08-14
|
32
|
0
|
32
|
162.00
|
|
2025-08-13
|
41
|
0
|
41
|
158.50
|
|
2025-08-12
|
5
|
2
|
3
|
159.00
|
|
2025-08-11
|
16
|
0
|
16
|
159.00
|
|
2025-08-07
|
10
|
0
|
10
|
162.00
|
|
2025-07-30
|
12
|
4
|
8
|
155.50
|
|
2025-07-29
|
7
|
5
|
2
|
153.50
|
|
2025-07-28
|
5
|
1
|
4
|
154.50
|
|
2025-07-25
|
13
|
2
|
11
|
157.00
|
|
2025-07-22
|
17
|
10
|
7
|
148.00
|
|
2025-07-21
|
17
|
0
|
17
|
150.00
|
|
2025-07-18
|
15
|
1
|
14
|
141.50
|
|
2025-07-17
|
5
|
10
|
-5
|
142.50
|
|
2025-07-16
|
6
|
1
|
5
|
142.50
|
|
2025-07-14
|
3
|
5
|
-2
|
143.50
|
|
2025-07-11
|
24
|
4
|
20
|
146.00
|
|
2025-07-10
|
20
|
1
|
19
|
142.50
|
|
2025-07-09
|
11
|
0
|
11
|
143.50
|
|
2025-07-08
|
3
|
1
|
2
|
142.50
|
|
2025-07-07
|
6
|
0
|
6
|
145.00
|
|
2025-07-04
|
16
|
0
|
16
|
145.50
|
|
2025-07-03
|
12
|
1
|
11
|
148.50
|
|
2025-07-02
|
9
|
0
|
9
|
148.50
|
|
2025-06-30
|
2
|
11
|
-9
|
150.50
|
|
2025-06-27
|
0
|
10
|
-10
|
151.50
|
|
2025-06-26
|
0
|
7
|
-7
|
151.00
|
|
2025-06-25
|
3
|
13
|
-10
|
149.00
|
|
2025-06-24
|
1
|
10
|
-9
|
147.50
|
|
2025-06-23
|
0
|
9
|
-9
|
145.50
|
|
2025-06-20
|
1
|
14
|
-13
|
149.00
|
|
2025-06-19
|
0
|
19
|
-19
|
148.00
|
|
2025-06-18
|
0
|
5
|
-5
|
151.00
|
|
2025-06-13
|
1
|
3
|
-2
|
154.00
|
|
2025-06-12
|
10
|
15
|
-5
|
158.00
|
|
2025-06-09
|
2
|
0
|
2
|
154.00
|
|
2025-06-06
|
2
|
0
|
2
|
152.50
|
|
2025-06-05
|
6
|
0
|
6
|
155.50
|
|
2025-06-04
|
3
|
0
|
3
|
154.50
|
|
2025-06-03
|
7
|
0
|
7
|
153.50
|
|
2025-05-29
|
62
|
3
|
59
|
159.00
|
|
2025-05-27
|
4
|
2
|
2
|
155.00
|
|
2025-05-21
|
3
|
0
|
3
|
160.00
|
|
2025-05-20
|
3
|
0
|
3
|
160.50
|
|
2025-05-19
|
2
|
8
|
-6
|
158.50
|
|
2025-05-16
|
4
|
40
|
-36
|
160.50
|
|
2025-05-15
|
2
|
20
|
-18
|
162.00
|
|
2025-05-14
|
8
|
6
|
2
|
162.50
|
|
2025-05-13
|
1
|
39
|
-38
|
160.00
|
|
2025-05-12
|
8
|
57
|
-49
|
161.50
|
|
2025-05-09
|
2
|
10
|
-8
|
164.00
|
|
2025-05-08
|
55
|
4
|
51
|
167.00
|
|
2025-05-07
|
6
|
2
|
4
|
163.00
|
|
2025-05-06
|
4
|
0
|
4
|
165.00
|
|
2025-05-02
|
2
|
0
|
2
|
164.00
|
|
2025-04-30
|
7
|
0
|
7
|
159.50
|
|
2025-04-29
|
1
|
5
|
-4
|
161.50
|
|
2025-04-28
|
6
|
3
|
3
|
161.50
|
|
2025-04-25
|
13
|
4
|
9
|
161.50
|
|
2025-04-24
|
8
|
5
|
3
|
159.00
|
|
2025-04-23
|
7
|
9
|
-2
|
156.50
|
|
2025-04-22
|
23
|
1
|
22
|
156.00
|
|
2025-04-21
|
7
|
3
|
4
|
150.00
|
|
2025-04-17
|
3
|
19
|
-16
|
157.00
|
|
2025-04-15
|
14
|
4
|
10
|
159.00
|
|
2025-04-14
|
13
|
3
|
10
|
159.00
|
|
2025-04-11
|
7
|
2
|
5
|
159.50
|
|
2025-04-10
|
0
|
11
|
-11
|
158.00
|
|
2025-04-08
|
20
|
2
|
18
|
150.50
|
|
2025-04-07
|
5
|
0
|
5
|
150.50
|
|
2025-04-02
|
0
|
25
|
-25
|
167.00
|
|
2025-04-01
|
39
|
3
|
36
|
169.00
|
|
2025-03-31
|
9
|
16
|
-7
|
159.50
|
|
2025-03-28
|
120
|
31
|
89
|
171.50
|
|
2025-03-27
|
101
|
42
|
59
|
173.50
|
|
2025-03-25
|
19
|
13
|
6
|
|
|
2025-03-24
|
17
|
0
|
17
|
171.50
|
|
2025-03-20
|
31
|
0
|
31
|
184.00
|
|
2025-03-19
|
22
|
7
|
15
|
178.50
|
|
2025-03-18
|
3
|
1
|
2
|
182.50
|
|
2025-03-14
|
4
|
0
|
4
|
181.50
|
|
2025-03-13
|
26
|
1
|
25
|
184.00
|
|
2025-03-12
|
25
|
9
|
16
|
|
|
2025-03-11
|
63
|
3
|
60
|
192.00
|
|
2025-03-10
|
17
|
0
|
17
|
185.00
|
|
2025-03-07
|
8
|
2
|
6
|
185.50
|
|
2025-03-06
|
19
|
1
|
18
|
184.50
|
|
2025-03-05
|
55
|
7
|
48
|
186.00
|
|
2025-03-04
|
27
|
8
|
19
|
188.00
|
|
2025-03-03
|
24
|
7
|
17
|
179.00
|
|
2025-02-26
|
12
|
1
|
11
|
176.00
|
|
2025-02-21
|
31
|
5
|
26
|
172.50
|
|
2025-02-19
|
3
|
0
|
3
|
160.00
|
|
2025-02-17
|
5
|
0
|
5
|
160.00
|
|
2025-02-14
|
0
|
9
|
-9
|
162.50
|
|
2025-02-10
|
0
|
6
|
-6
|
153.50
|
|
2025-02-06
|
0
|
2
|
-2
|
159.00
|
|
2025-02-04
|
9
|
1
|
8
|
153.00
|
|
2025-02-03
|
29
|
15
|
14
|
153.00
|
|
2025-01-15
|
0
|
4
|
-4
|
145.50
|
|
2025-01-07
|
2
|
0
|
2
|
147.50
|
|
2025-01-06
|
2
|
16
|
-14
|
145.00
|
|
2025-01-02
|
3
|
0
|
3
|
145.50
|
|
2024-12-30
|
0
|
3
|
-3
|
149.00
|
|
2024-12-25
|
3
|
0
|
3
|
148.00
|
|
2024-12-24
|
4
|
0
|
4
|
150.00
|
|
2024-12-23
|
5
|
9
|
-4
|
148.50
|
|
2024-12-20
|
0
|
7
|
-7
|
148.00
|
|
2024-12-19
|
0
|
14
|
-14
|
151.00
|
|
2024-12-18
|
4
|
1
|
3
|
153.50
|
|
2024-12-17
|
13
|
1
|
12
|
152.50
|
|
2024-12-16
|
10
|
0
|
10
|
149.00
|
|
2024-12-12
|
6
|
0
|
6
|
157.00
|
|
2024-12-11
|
15
|
0
|
15
|
161.50
|
|
2024-12-09
|
1
|
5
|
-4
|
163.00
|
|
2024-12-06
|
0
|
3
|
-3
|
166.50
|
|
2024-12-05
|
0
|
6
|
-6
|
168.50
|
|
2024-12-04
|
1
|
21
|
-20
|
169.00
|
|
2024-12-03
|
1
|
6
|
-5
|
170.00
|
|
2024-11-29
|
1
|
0
|
1
|
171.00
|
|
2024-11-27
|
7
|
3
|
4
|
173.50
|
|
2024-11-26
|
0
|
20
|
-20
|
169.00
|
|
2024-11-25
|
0
|
31
|
-31
|
171.00
|
|
2024-11-22
|
0
|
26
|
-26
|
169.50
|
|
2024-11-21
|
0
|
23
|
-23
|
171.00
|
|
2024-11-20
|
1
|
0
|
1
|
172.50
|
|
2024-11-15
|
0
|
1
|
-1
|
172.00
|
|
2024-11-14
|
0
|
6
|
-6
|
173.00
|
|
2024-11-13
|
0
|
1
|
-1
|
175.50
|
|
2024-11-12
|
0
|
4
|
-4
|
176.50
|
|
2024-11-08
|
5
|
2
|
3
|
180.00
|
|
2024-11-07
|
1
|
0
|
1
|
182.00
|
|
2024-11-06
|
2
|
0
|
2
|
181.50
|
|
2024-11-05
|
4
|
2
|
2
|
181.50
|
|
2024-11-01
|
0
|
6
|
-6
|
185.00
|
|
2024-10-30
|
0
|
5
|
-5
|
176.50
|
|
2024-10-29
|
2
|
5
|
-3
|
176.00
|
|
2024-10-25
|
0
|
44
|
-44
|
181.00
|
|
2024-10-24
|
0
|
2
|
-2
|
183.00
|
|
2024-10-22
|
1
|
4
|
-3
|
182.50
|
|
2024-10-21
|
1
|
4
|
-3
|
181.50
|
|
2024-10-18
|
0
|
6
|
-6
|
179.50
|
|
2024-10-14
|
8
|
2
|
6
|
188.50
|
|
2024-10-11
|
2
|
8
|
-6
|
188.00
|
|
2024-10-09
|
2
|
5
|
-3
|
194.00
|
|
2024-10-08
|
2
|
5
|
-3
|
194.00
|
|
2024-10-07
|
64
|
4
|
60
|
201.00
|
|
2024-10-04
|
29
|
1
|
28
|
195.50
|
|
2024-10-01
|
25
|
0
|
25
|
192.50
|
|
2024-09-30
|
20
|
0
|
20
|
188.00
|
|
2024-09-25
|
1
|
0
|
1
|
187.00
|
|
2024-09-24
|
0
|
4
|
-4
|
184.50
|
|
2024-09-23
|
7
|
2
|
5
|
185.50
|
|
2024-09-20
|
33
|
0
|
33
|
189.00
|
|
2024-09-19
|
4
|
7
|
-3
|
184.00
|
|
2024-09-18
|
4
|
2
|
2
|
184.00
|
|
2024-09-13
|
3
|
0
|
3
|
171.50
|
|
2024-09-12
|
8
|
0
|
8
|
170.00
|
|
2024-09-11
|
19
|
36
|
-17
|
169.00
|
|
2024-09-10
|
23
|
0
|
23
|
165.00
|
|
2024-09-09
|
11
|
0
|
11
|
171.50
|
|
2024-09-03
|
1
|
5
|
-4
|
188.00
|
|
2024-09-02
|
0
|
7
|
-7
|
189.00
|
|
2024-08-30
|
0
|
3
|
-3
|
192.00
|
|
2024-08-29
|
0
|
3
|
-3
|
190.00
|
|
2024-08-28
|
0
|
2
|
-2
|
190.50
|
|
2024-08-27
|
4
|
0
|
4
|
192.00
|
|
2024-08-26
|
29
|
0
|
29
|
193.00
|
|
2024-08-23
|
0
|
3
|
-3
|
189.50
|
|
2024-08-22
|
0
|
14
|
-14
|
191.50
|
|
2024-08-21
|
0
|
39
|
-39
|
189.00
|
|
2024-08-19
|
2
|
0
|
2
|
188.50
|
|
2024-08-16
|
0
|
4
|
-4
|
189.00
|
|
2024-08-15
|
3
|
1
|
2
|
189.00
|
|
2024-08-09
|
11
|
8
|
3
|
222.00
|
|
2024-08-08
|
3
|
0
|
3
|
219.00
|
|
2024-08-07
|
23
|
2
|
21
|
221.00
|
|
2024-08-06
|
26
|
3
|
23
|
210.50
|
|
2024-08-02
|
0
|
3
|
-3
|
233.00
|
|
2024-08-01
|
0
|
4
|
-4
|
240.00
|
|
2024-07-31
|
2
|
13
|
-11
|
239.00
|
|
2024-07-30
|
0
|
2
|
-2
|
234.00
|
|
2024-07-29
|
0
|
9
|
-9
|
229.00
|
|
2024-07-26
|
8
|
3
|
5
|
235.00
|
|
2024-07-23
|
5
|
9
|
-4
|
234.00
|
|
2024-07-19
|
26
|
6
|
20
|
242.50
|
|
2024-07-18
|
21
|
7
|
14
|
244.50
|
|
2024-07-17
|
1
|
6
|
-5
|
246.00
|
|
2024-07-16
|
2
|
6
|
-4
|
236.50
|
|
2024-07-15
|
3
|
0
|
3
|
228.00
|
|
2024-07-12
|
40
|
1
|
39
|
232.50
|
|
2024-07-11
|
1
|
52
|
-51
|
226.00
|
|
2024-07-08
|
0
|
12
|
-12
|
242.00
|
|
2024-07-05
|
3
|
0
|
3
|
244.00
|
|
2024-07-04
|
13
|
2
|
11
|
236.00
|
|
2024-07-03
|
1
|
24
|
-23
|
|
|
2024-07-02
|
5
|
1
|
4
|
240.50
|
|
2024-07-01
|
2
|
18
|
-16
|
240.50
|
|
2024-06-28
|
9
|
0
|
9
|
246.50
|
|
2024-06-27
|
9
|
0
|
9
|
239.50
|
|
2024-06-25
|
2
|
9
|
-7
|
257.50
|
|
2024-06-19
|
0
|
3
|
-3
|
270.00
|
|
2024-06-14
|
2
|
0
|
2
|
273.00
|
|
2024-06-13
|
5
|
0
|
5
|
273.00
|
|
2024-06-12
|
0
|
4
|
-4
|
270.00
|
|
2024-06-07
|
2
|
0
|
2
|
272.50
|
|
2024-06-06
|
1
|
11
|
-10
|
271.00
|
| 合計 | 6423 | 5226 | 1197 | |
