| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
16
|
-10
|
33.70
|
|
2026-06-04
|
23
|
53
|
-30
|
34.35
|
|
2026-06-03
|
33
|
5
|
28
|
34.85
|
|
2026-06-02
|
7
|
44
|
-37
|
33.65
|
|
2026-06-01
|
42
|
14
|
28
|
34.25
|
|
2026-05-27
|
19
|
30
|
-11
|
33.90
|
|
2026-05-26
|
19
|
2
|
17
|
34.40
|
|
2026-05-25
|
10
|
18
|
-8
|
34.90
|
|
2026-05-22
|
34
|
0
|
34
|
34.45
|
|
2026-05-21
|
15
|
0
|
15
|
34.45
|
|
2026-05-20
|
10
|
1
|
9
|
33.85
|
|
2026-05-19
|
0
|
7
|
-7
|
33.75
|
|
2026-05-18
|
6
|
1
|
5
|
34.10
|
|
2026-05-13
|
4
|
16
|
-12
|
33.70
|
|
2026-05-08
|
21
|
10
|
11
|
35.05
|
|
2026-05-06
|
8
|
0
|
8
|
34.60
|
|
2026-05-05
|
18
|
3
|
15
|
35.15
|
|
2026-05-04
|
9
|
38
|
-29
|
35.10
|
|
2026-04-30
|
19
|
3
|
16
|
33.40
|
|
2026-04-29
|
47
|
9
|
38
|
33.65
|
|
2026-04-28
|
2
|
19
|
-17
|
32.85
|
|
2026-04-27
|
23
|
12
|
11
|
33.50
|
|
2026-04-22
|
18
|
6
|
12
|
35.40
|
|
2026-04-21
|
8
|
1
|
7
|
34.70
|
|
2026-04-20
|
26
|
4
|
22
|
34.55
|
|
2026-04-16
|
23
|
6
|
17
|
34.75
|
|
2026-04-15
|
74
|
40
|
34
|
34.40
|
|
2026-04-14
|
31
|
12
|
19
|
33.50
|
|
2026-04-13
|
47
|
6
|
41
|
33.05
|
|
2026-04-10
|
21
|
65
|
-44
|
33.30
|
|
2026-04-08
|
31
|
2
|
29
|
33.65
|
|
2026-04-07
|
26
|
36
|
-10
|
32.70
|
|
2026-04-02
|
5
|
50
|
-45
|
32.75
|
|
2026-04-01
|
10
|
47
|
-37
|
33.60
|
|
2026-03-31
|
1
|
16
|
-15
|
33.10
|
|
2026-03-25
|
25
|
17
|
8
|
35.30
|
|
2026-03-20
|
10
|
17
|
-7
|
37.20
|
|
2026-03-19
|
38
|
1
|
37
|
37.60
|
|
2026-03-18
|
4
|
25
|
-21
|
38.10
|
|
2026-03-13
|
20
|
6
|
14
|
39.50
|
|
2026-03-12
|
78
|
35
|
43
|
39.65
|
|
2026-03-11
|
265
|
41
|
224
|
39.35
|
|
2026-03-10
|
20
|
147
|
-127
|
36.70
|
|
2026-03-09
|
78
|
20
|
58
|
37.20
|
|
2026-03-06
|
33
|
24
|
9
|
37.85
|
|
2026-03-05
|
34
|
6
|
28
|
36.75
|
|
2026-03-04
|
113
|
35
|
78
|
35.65
|
|
2026-03-03
|
18
|
313
|
-295
|
38.20
|
|
2026-03-02
|
58
|
17
|
41
|
40.70
|
|
2026-02-26
|
29
|
5
|
24
|
37.00
|
|
2026-02-25
|
46
|
3
|
43
|
36.15
|
|
2026-02-24
|
52
|
3
|
49
|
36.35
|
|
2026-02-23
|
134
|
42
|
92
|
35.35
|
|
2026-02-06
|
0
|
17
|
-17
|
35.00
|
|
2026-02-03
|
110
|
66
|
44
|
35.15
|
|
2026-02-02
|
8
|
23
|
-15
|
33.80
|
|
2026-01-28
|
12
|
44
|
-32
|
35.50
|
|
2026-01-27
|
5
|
18
|
-13
|
36.70
|
|
2026-01-26
|
14
|
2
|
12
|
36.05
|
|
2026-01-23
|
1
|
26
|
-25
|
35.40
|
|
2026-01-22
|
6
|
16
|
-10
|
35.20
|
|
2026-01-19
|
19
|
0
|
19
|
35.10
|
|
2026-01-16
|
2
|
21
|
-19
|
35.05
|
|
2026-01-13
|
22
|
8
|
14
|
35.75
|
|
2026-01-12
|
17
|
0
|
17
|
35.55
|
|
2026-01-09
|
5
|
16
|
-11
|
35.00
|
|
2026-01-05
|
16
|
29
|
-13
|
33.85
|
|
2025-12-29
|
10
|
23
|
-13
|
36.05
|
|
2025-12-26
|
5
|
29
|
-24
|
36.90
|
|
2025-12-24
|
3
|
45
|
-42
|
36.65
|
|
2025-12-22
|
55
|
23
|
32
|
35.65
|
|
2025-12-19
|
18
|
2
|
16
|
34.05
|
|
2025-12-18
|
1
|
14
|
-13
|
33.80
|
|
2025-12-16
|
0
|
54
|
-54
|
36.00
|
|
2025-12-15
|
15
|
113
|
-98
|
36.40
|
|
2025-12-12
|
69
|
6
|
63
|
35.70
|
|
2025-12-11
|
3
|
12
|
-9
|
34.20
|
|
2025-12-10
|
1
|
28
|
-27
|
34.70
|
|
2025-12-08
|
4
|
10
|
-6
|
34.80
|
|
2025-12-05
|
0
|
29
|
-29
|
34.70
|
|
2025-12-04
|
10
|
6
|
4
|
35.10
|
|
2025-12-03
|
31
|
0
|
31
|
34.45
|
|
2025-12-02
|
0
|
18
|
-18
|
33.85
|
|
2025-12-01
|
10
|
18
|
-8
|
34.25
|
|
2025-11-28
|
2
|
23
|
-21
|
34.60
|
|
2025-11-27
|
0
|
84
|
-84
|
34.60
|
|
2025-11-26
|
6
|
30
|
-24
|
37.30
|
|
2025-11-25
|
2
|
10
|
-8
|
33.95
|
|
2025-11-21
|
2
|
10
|
-8
|
33.40
|
|
2025-11-19
|
6
|
35
|
-29
|
34.20
|
|
2025-11-17
|
19
|
9
|
10
|
36.10
|
|
2025-11-14
|
0
|
5
|
-5
|
35.25
|
|
2025-11-13
|
0
|
21
|
-21
|
36.50
|
|
2025-11-10
|
0
|
6
|
-6
|
37.25
|
|
2025-11-07
|
0
|
15
|
-15
|
36.45
|
|
2025-11-06
|
6
|
22
|
-16
|
37.00
|
|
2025-11-05
|
11
|
19
|
-8
|
36.75
|
|
2025-11-04
|
25
|
2
|
23
|
37.40
|
|
2025-11-03
|
63
|
0
|
63
|
37.50
|
|
2025-10-31
|
11
|
1
|
10
|
37.30
|
|
2025-10-28
|
1
|
14
|
-13
|
38.15
|
|
2025-10-27
|
9
|
0
|
9
|
38.70
|
|
2025-10-23
|
0
|
3
|
-3
|
38.60
|
|
2025-10-22
|
0
|
4
|
-4
|
39.10
|
|
2025-10-20
|
6
|
2
|
4
|
39.15
|
|
2025-10-17
|
2
|
24
|
-22
|
39.00
|
|
2025-10-15
|
4
|
13
|
-9
|
39.95
|
|
2025-10-14
|
16
|
2
|
14
|
39.15
|
|
2025-10-09
|
17
|
0
|
17
|
40.50
|
|
2025-10-01
|
11
|
0
|
11
|
41.35
|
|
2025-09-25
|
11
|
24
|
-13
|
43.35
|
|
2025-09-24
|
29
|
0
|
29
|
43.50
|
|
2025-09-23
|
0
|
62
|
-62
|
43.15
|
|
2025-09-22
|
198
|
0
|
198
|
44.65
|
|
2025-09-19
|
54
|
10
|
44
|
42.40
|
|
2025-09-18
|
27
|
233
|
-206
|
42.60
|
|
2025-09-17
|
97
|
11
|
86
|
44.15
|
|
2025-09-15
|
20
|
53
|
-33
|
43.40
|
|
2025-09-12
|
150
|
31
|
119
|
44.50
|
|
2025-09-11
|
80
|
16
|
64
|
43.10
|
|
2025-09-08
|
30
|
43
|
-13
|
42.85
|
|
2025-09-05
|
38
|
10
|
28
|
42.50
|
|
2025-09-04
|
57
|
8
|
49
|
42.90
|
|
2025-09-03
|
39
|
22
|
17
|
44.45
|
|
2025-09-02
|
162
|
19
|
143
|
42.80
|
|
2025-09-01
|
42
|
69
|
-27
|
43.20
|
|
2025-08-29
|
61
|
34
|
27
|
43.70
|
|
2025-08-26
|
170
|
60
|
110
|
45.70
|
|
2025-08-25
|
180
|
44
|
136
|
42.50
|
|
2025-08-22
|
57
|
124
|
-67
|
40.85
|
|
2025-08-21
|
46
|
153
|
-107
|
41.75
|
|
2025-08-20
|
20
|
36
|
-16
|
39.75
|
|
2025-08-19
|
184
|
10
|
174
|
39.50
|
|
2025-08-14
|
6
|
28
|
-22
|
38.10
|
|
2025-08-13
|
63
|
8
|
55
|
38.35
|
|
2025-08-12
|
87
|
53
|
34
|
39.15
|
|
2025-07-23
|
14
|
0
|
14
|
28.90
|
|
2025-07-11
|
14
|
0
|
14
|
28.10
|
|
2025-07-10
|
5
|
0
|
5
|
27.60
|
|
2025-07-08
|
1
|
7
|
-6
|
27.80
|
|
2025-07-07
|
5
|
1
|
4
|
28.30
|
|
2025-07-04
|
5
|
17
|
-12
|
28.80
|
|
2025-07-03
|
7
|
0
|
7
|
29.40
|
|
2025-07-02
|
1
|
8
|
-7
|
29.00
|
|
2025-07-01
|
2
|
12
|
-10
|
29.10
|
|
2025-06-30
|
0
|
8
|
-8
|
28.60
|
|
2025-06-26
|
12
|
0
|
12
|
29.55
|
|
2025-06-23
|
0
|
3
|
-3
|
29.15
|
|
2025-06-20
|
3
|
14
|
-11
|
29.20
|
|
2025-06-17
|
4
|
0
|
4
|
30.40
|
|
2025-06-16
|
8
|
1
|
7
|
30.35
|
|
2025-06-13
|
14
|
4
|
10
|
29.00
|
|
2025-06-12
|
0
|
8
|
-8
|
30.15
|
|
2025-06-10
|
1
|
9
|
-8
|
30.05
|
|
2025-06-09
|
8
|
4
|
4
|
29.75
|
|
2025-06-06
|
22
|
0
|
22
|
29.85
|
|
2025-06-05
|
0
|
8
|
-8
|
29.55
|
|
2025-06-04
|
7
|
0
|
7
|
29.85
|
|
2025-06-03
|
11
|
1
|
10
|
29.20
|
|
2025-06-02
|
0
|
30
|
-30
|
29.15
|
|
2025-05-29
|
0
|
17
|
-17
|
29.85
|
|
2025-05-28
|
11
|
3
|
8
|
30.35
|
|
2025-05-27
|
5
|
0
|
5
|
30.60
|
|
2025-05-20
|
19
|
0
|
19
|
31.70
|
|
2025-05-19
|
3
|
30
|
-27
|
32.80
|
|
2025-05-16
|
38
|
0
|
38
|
31.85
|
|
2025-05-15
|
25
|
1
|
24
|
31.10
|
|
2025-05-14
|
47
|
2
|
45
|
31.35
|
|
2025-05-13
|
14
|
0
|
14
|
30.55
|
|
2025-05-12
|
61
|
0
|
61
|
30.85
|
|
2025-05-08
|
8
|
0
|
8
|
29.85
|
|
2025-05-07
|
10
|
4
|
6
|
29.50
|
|
2025-05-06
|
21
|
0
|
21
|
29.90
|
|
2025-05-02
|
44
|
0
|
44
|
30.30
|
|
2025-04-25
|
35
|
0
|
35
|
29.80
|
|
2025-04-24
|
12
|
0
|
12
|
29.60
|
|
2025-04-22
|
10
|
26
|
-16
|
29.30
|
|
2025-04-18
|
0
|
38
|
-38
|
27.65
|
|
2025-04-16
|
0
|
43
|
-43
|
28.10
|
|
2025-04-15
|
0
|
22
|
-22
|
28.40
|
|
2025-04-14
|
0
|
12
|
-12
|
27.10
|
|
2025-04-11
|
11
|
0
|
11
|
26.50
|
|
2025-04-10
|
0
|
42
|
-42
|
26.30
|
|
2025-03-03
|
12
|
0
|
12
|
35.75
|
|
2025-02-27
|
16
|
0
|
16
|
36.90
|
|
2025-02-21
|
0
|
15
|
-15
|
37.90
|
|
2025-01-21
|
0
|
14
|
-14
|
39.80
|
|
2025-01-16
|
16
|
0
|
16
|
39.35
|
|
2025-01-15
|
0
|
33
|
-33
|
39.00
|
|
2025-01-09
|
4
|
432
|
-428
|
38.65
|
|
2024-12-30
|
5
|
0
|
5
|
28.25
|
|
2024-12-26
|
15
|
0
|
15
|
28.25
|
|
2024-12-25
|
0
|
2
|
-2
|
28.10
|
|
2024-12-20
|
1
|
6
|
-5
|
27.25
|
|
2024-12-17
|
3
|
1
|
2
|
28.35
|
|
2024-12-12
|
4
|
1
|
3
|
30.05
|
|
2024-12-09
|
6
|
13
|
-7
|
30.60
|
|
2024-12-05
|
10
|
1
|
9
|
31.30
|
|
2024-12-04
|
9
|
0
|
9
|
31.50
|
|
2024-12-02
|
14
|
8
|
6
|
31.30
|
|
2024-11-29
|
21
|
0
|
21
|
30.00
|
|
2024-11-28
|
15
|
0
|
15
|
30.05
|
|
2024-11-27
|
19
|
0
|
19
|
30.20
|
|
2024-11-26
|
4
|
0
|
4
|
30.75
|
|
2024-11-21
|
6
|
0
|
6
|
29.40
|
|
2024-11-20
|
4
|
1
|
3
|
29.25
|
|
2024-11-19
|
9
|
0
|
9
|
29.80
|
|
2024-11-15
|
18
|
0
|
18
|
29.55
|
|
2024-11-07
|
9
|
0
|
9
|
34.40
|
|
2024-11-06
|
9
|
0
|
9
|
33.95
|
|
2024-11-05
|
8
|
0
|
8
|
34.30
|
|
2024-11-01
|
27
|
0
|
27
|
34.85
|
|
2024-10-30
|
5
|
0
|
5
|
33.15
|
|
2024-10-28
|
9
|
0
|
9
|
33.15
|
|
2024-10-25
|
0
|
4
|
-4
|
33.35
|
|
2024-10-22
|
0
|
3
|
-3
|
33.75
|
|
2024-10-17
|
6
|
0
|
6
|
33.95
|
|
2024-10-16
|
3
|
0
|
3
|
33.75
|
|
2024-10-09
|
6
|
0
|
6
|
34.35
|
|
2024-10-08
|
6
|
0
|
6
|
35.15
|
|
2024-10-07
|
19
|
1
|
18
|
36.05
|
|
2024-10-04
|
20
|
0
|
20
|
35.85
|
|
2024-10-01
|
58
|
0
|
58
|
36.40
|
|
2024-09-30
|
45
|
1
|
44
|
35.90
|
|
2024-09-27
|
16
|
0
|
16
|
35.65
|
|
2024-09-26
|
27
|
1
|
26
|
34.80
|
|
2024-09-25
|
30
|
0
|
30
|
35.35
|
|
2024-09-24
|
9
|
0
|
9
|
34.80
|
|
2024-09-23
|
5
|
0
|
5
|
35.20
|
|
2024-09-20
|
23
|
0
|
23
|
34.95
|
|
2024-09-06
|
0
|
5
|
-5
|
33.80
|
|
2024-09-05
|
0
|
5
|
-5
|
33.55
|
|
2024-09-04
|
13
|
2
|
11
|
33.75
|
|
2024-09-03
|
0
|
4
|
-4
|
35.50
|
|
2024-08-27
|
0
|
8
|
-8
|
36.45
|
|
2024-08-19
|
6
|
0
|
6
|
34.25
|
|
2024-08-14
|
0
|
12
|
-12
|
33.60
|
|
2024-08-12
|
11
|
0
|
11
|
33.60
|
|
2024-08-09
|
0
|
10
|
-10
|
33.55
|
|
2024-08-08
|
0
|
8
|
-8
|
33.40
|
|
2024-08-07
|
79
|
16
|
63
|
34.10
|
|
2024-08-06
|
43
|
3
|
40
|
31.80
|
|
2024-08-01
|
6
|
0
|
6
|
38.30
|
|
2024-07-30
|
0
|
10
|
-10
|
38.35
|
|
2024-07-26
|
8
|
0
|
8
|
39.20
|
|
2024-07-19
|
0
|
55
|
-55
|
43.15
|
|
2024-07-18
|
8
|
72
|
-64
|
42.95
|
|
2024-07-16
|
26
|
1
|
25
|
43.70
|
|
2024-07-11
|
0
|
24
|
-24
|
45.45
|
|
2024-07-10
|
0
|
47
|
-47
|
45.45
|
|
2024-06-26
|
30
|
0
|
30
|
39.30
|
|
2024-06-25
|
71
|
0
|
71
|
38.15
|
|
2024-06-24
|
22
|
0
|
22
|
38.00
|
|
2024-06-21
|
1
|
23
|
-22
|
38.25
|
|
2024-06-20
|
8
|
0
|
8
|
37.30
|
|
2024-06-14
|
4
|
0
|
4
|
36.90
|
|
2024-06-12
|
0
|
12
|
-12
|
36.50
|
|
2024-06-11
|
0
|
11
|
-11
|
36.85
|
|
2024-06-07
|
11
|
0
|
11
|
37.40
|
| 合計 | 5766 | 4820 | 946 | |
