| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
67
|
-47
|
112.00
|
|
2026-06-03
|
90
|
43
|
47
|
113.00
|
|
2026-06-02
|
85
|
195
|
-110
|
116.50
|
|
2026-06-01
|
122
|
35
|
87
|
115.50
|
|
2026-05-28
|
42
|
20
|
22
|
103.00
|
|
2026-05-27
|
47
|
97
|
-50
|
108.00
|
|
2026-05-26
|
41
|
82
|
-41
|
112.50
|
|
2026-05-21
|
81
|
137
|
-56
|
104.50
|
|
2026-05-19
|
373
|
77
|
296
|
107.00
|
|
2026-05-13
|
5
|
21
|
-16
|
81.20
|
|
2026-05-12
|
22
|
13
|
9
|
84.90
|
|
2026-05-11
|
26
|
15
|
11
|
84.20
|
|
2026-05-08
|
51
|
82
|
-31
|
82.60
|
|
2026-05-07
|
25
|
100
|
-75
|
86.70
|
|
2026-05-06
|
53
|
68
|
-15
|
89.10
|
|
2026-05-04
|
17
|
80
|
-63
|
86.70
|
|
2026-04-30
|
58
|
9
|
49
|
87.60
|
|
2026-04-29
|
45
|
0
|
45
|
79.70
|
|
2026-04-28
|
23
|
0
|
23
|
80.10
|
|
2026-04-24
|
40
|
25
|
15
|
77.10
|
|
2026-04-23
|
25
|
69
|
-44
|
77.30
|
|
2026-04-22
|
34
|
84
|
-50
|
83.50
|
|
2026-04-21
|
30
|
89
|
-59
|
83.90
|
|
2026-04-20
|
13
|
1
|
12
|
79.30
|
|
2026-04-16
|
43
|
9
|
34
|
77.60
|
|
2026-04-15
|
10
|
33
|
-23
|
78.00
|
|
2026-04-14
|
12
|
37
|
-25
|
78.80
|
|
2026-04-13
|
8
|
32
|
-24
|
78.60
|
|
2026-04-10
|
6
|
34
|
-28
|
78.70
|
|
2026-04-09
|
1
|
17
|
-16
|
77.10
|
|
2026-04-08
|
12
|
1
|
11
|
79.90
|
|
2026-04-07
|
13
|
17
|
-4
|
77.80
|
|
2026-04-01
|
4
|
2
|
2
|
80.80
|
|
2026-03-31
|
10
|
18
|
-8
|
78.70
|
|
2026-03-30
|
56
|
4
|
52
|
81.30
|
|
2026-03-27
|
3
|
14
|
-11
|
83.10
|
|
2026-03-26
|
4
|
19
|
-15
|
85.00
|
|
2026-03-25
|
10
|
0
|
10
|
88.70
|
|
2026-03-24
|
29
|
13
|
16
|
87.00
|
|
2026-03-23
|
32
|
10
|
22
|
89.10
|
|
2026-03-20
|
21
|
42
|
-21
|
92.30
|
|
2026-03-18
|
88
|
67
|
21
|
93.90
|
|
2026-03-17
|
24
|
81
|
-57
|
91.50
|
|
2026-03-16
|
4
|
42
|
-38
|
90.30
|
|
2026-03-13
|
1
|
17
|
-16
|
85.50
|
|
2026-03-12
|
3
|
15
|
-12
|
79.50
|
|
2026-03-09
|
25
|
2
|
23
|
76.00
|
|
2026-03-06
|
34
|
49
|
-15
|
82.70
|
|
2026-03-05
|
11
|
18
|
-7
|
83.00
|
|
2026-03-04
|
41
|
3
|
38
|
77.80
|
|
2026-03-03
|
38
|
28
|
10
|
83.20
|
|
2026-03-02
|
12
|
6
|
6
|
88.50
|
|
2026-02-26
|
30
|
3
|
27
|
89.90
|
|
2026-02-25
|
17
|
50
|
-33
|
90.00
|
|
2026-02-24
|
4
|
29
|
-25
|
93.50
|
|
2026-02-23
|
21
|
2
|
19
|
92.50
|
|
2026-02-11
|
44
|
2
|
42
|
90.00
|
|
2026-02-09
|
36
|
1
|
35
|
92.60
|
|
2026-02-05
|
54
|
32
|
22
|
95.20
|
|
2026-02-02
|
55
|
15
|
40
|
98.60
|
|
2026-01-29
|
167
|
213
|
-46
|
113.00
|
|
2026-01-28
|
61
|
117
|
-56
|
124.50
|
|
2026-01-27
|
38
|
77
|
-39
|
113.50
|
|
2026-01-26
|
11
|
38
|
-27
|
108.50
|
|
2026-01-23
|
34
|
2
|
32
|
104.50
|
|
2026-01-20
|
76
|
37
|
39
|
114.00
|
|
2026-01-19
|
30
|
90
|
-60
|
116.00
|
|
2026-01-16
|
44
|
76
|
-32
|
116.00
|
|
2026-01-14
|
8
|
89
|
-81
|
116.00
|
|
2026-01-13
|
7
|
163
|
-156
|
105.50
|
|
2026-01-12
|
17
|
264
|
-247
|
100.50
|
|
2026-01-09
|
61
|
10
|
51
|
99.30
|
|
2026-01-08
|
527
|
24
|
503
|
107.50
|
|
2025-12-30
|
0
|
21
|
-21
|
76.90
|
|
2025-12-19
|
3
|
0
|
3
|
67.90
|
|
2025-12-17
|
9
|
1
|
8
|
68.00
|
|
2025-12-16
|
9
|
0
|
9
|
66.30
|
|
2025-12-15
|
31
|
0
|
31
|
68.80
|
|
2025-12-12
|
15
|
3
|
12
|
69.30
|
|
2025-12-11
|
2
|
0
|
2
|
68.50
|
|
2025-12-05
|
3
|
0
|
3
|
69.80
|
|
2025-12-03
|
0
|
33
|
-33
|
68.10
|
|
2025-12-02
|
0
|
8
|
-8
|
68.10
|
|
2025-12-01
|
0
|
4
|
-4
|
69.00
|
|
2025-11-28
|
0
|
13
|
-13
|
67.90
|
|
2025-11-27
|
0
|
9
|
-9
|
68.30
|
|
2025-11-26
|
0
|
22
|
-22
|
65.90
|
|
2025-11-25
|
4
|
9
|
-5
|
68.40
|
|
2025-11-24
|
8
|
0
|
8
|
65.90
|
|
2025-11-21
|
7
|
1
|
6
|
65.70
|
|
2025-11-18
|
19
|
2
|
17
|
71.00
|
|
2025-11-14
|
0
|
16
|
-16
|
76.90
|
|
2025-11-12
|
3
|
16
|
-13
|
82.60
|
|
2025-11-11
|
69
|
13
|
56
|
82.20
|
|
2025-11-05
|
9
|
2
|
7
|
70.50
|
|
2025-11-03
|
0
|
8
|
-8
|
78.70
|
|
2025-10-08
|
0
|
29
|
-29
|
66.90
|
|
2025-10-03
|
6
|
12
|
-6
|
63.80
|
|
2025-10-01
|
0
|
9
|
-9
|
64.00
|
|
2025-09-08
|
0
|
4
|
-4
|
55.70
|
|
2025-09-02
|
1
|
0
|
1
|
51.00
|
|
2025-09-01
|
8
|
0
|
8
|
51.40
|
|
2025-08-29
|
3
|
0
|
3
|
52.70
|
|
2025-08-27
|
0
|
2
|
-2
|
53.40
|
|
2025-08-26
|
0
|
2
|
-2
|
53.00
|
|
2025-08-15
|
4
|
0
|
4
|
53.00
|
|
2025-08-14
|
1
|
0
|
1
|
53.20
|
|
2025-08-13
|
2
|
0
|
2
|
53.10
|
|
2025-08-11
|
1
|
0
|
1
|
53.00
|
|
2025-08-08
|
1
|
0
|
1
|
53.40
|
|
2025-08-07
|
1
|
3
|
-2
|
52.80
|
|
2025-08-01
|
1
|
0
|
1
|
51.90
|
|
2025-07-31
|
1
|
2
|
-1
|
51.60
|
|
2025-07-29
|
0
|
4
|
-4
|
52.70
|
|
2025-07-28
|
1
|
0
|
1
|
53.10
|
|
2025-07-25
|
1
|
0
|
1
|
52.80
|
|
2025-07-21
|
0
|
3
|
-3
|
53.30
|
|
2025-07-18
|
0
|
2
|
-2
|
53.40
|
|
2025-07-15
|
0
|
2
|
-2
|
52.10
|
|
2025-07-14
|
0
|
3
|
-3
|
52.00
|
|
2025-07-11
|
0
|
1
|
-1
|
51.90
|
|
2025-07-10
|
0
|
3
|
-3
|
51.40
|
|
2025-07-08
|
7
|
0
|
7
|
51.30
|
|
2025-07-07
|
1
|
0
|
1
|
51.50
|
|
2025-07-04
|
9
|
0
|
9
|
52.30
|
|
2025-07-02
|
0
|
1
|
-1
|
53.50
|
|
2025-06-30
|
8
|
0
|
8
|
53.60
|
|
2025-06-27
|
0
|
2
|
-2
|
54.40
|
|
2025-06-24
|
6
|
0
|
6
|
54.80
|
|
2025-06-23
|
3
|
1
|
2
|
53.60
|
|
2025-06-19
|
6
|
1
|
5
|
55.70
|
|
2025-06-18
|
7
|
0
|
7
|
58.70
|
|
2025-06-17
|
6
|
0
|
6
|
56.90
|
|
2025-06-16
|
4
|
0
|
4
|
56.20
|
|
2025-06-13
|
9
|
0
|
9
|
57.00
|
|
2025-06-12
|
12
|
1
|
11
|
59.50
|
|
2025-06-11
|
0
|
31
|
-31
|
61.30
|
|
2025-06-10
|
0
|
36
|
-36
|
61.80
|
|
2025-06-09
|
2
|
95
|
-93
|
64.30
|
|
2025-06-06
|
2
|
40
|
-38
|
64.70
|
|
2025-06-04
|
14
|
0
|
14
|
53.60
|
|
2025-06-03
|
11
|
0
|
11
|
52.80
|
|
2025-06-02
|
15
|
3
|
12
|
53.60
|
|
2025-05-29
|
18
|
0
|
18
|
55.40
|
|
2025-05-28
|
10
|
1
|
9
|
55.00
|
|
2025-05-27
|
10
|
0
|
10
|
56.70
|
|
2025-05-26
|
24
|
0
|
24
|
57.80
|
|
2025-05-23
|
1
|
0
|
1
|
57.90
|
|
2025-05-22
|
3
|
0
|
3
|
58.20
|
|
2025-05-21
|
3
|
0
|
3
|
58.70
|
|
2025-05-20
|
7
|
0
|
7
|
57.30
|
|
2025-05-19
|
7
|
0
|
7
|
57.60
|
|
2025-05-16
|
0
|
3
|
-3
|
59.20
|
|
2025-05-14
|
11
|
1
|
10
|
60.50
|
|
2025-05-12
|
28
|
1
|
27
|
57.10
|
|
2025-05-09
|
7
|
1
|
6
|
54.00
|
|
2025-05-08
|
3
|
1
|
2
|
53.10
|
|
2025-05-07
|
11
|
1
|
10
|
52.00
|
|
2025-05-06
|
19
|
0
|
19
|
51.60
|
|
2025-05-02
|
11
|
0
|
11
|
55.00
|
|
2025-04-30
|
4
|
9
|
-5
|
55.40
|
|
2025-04-29
|
3
|
0
|
3
|
55.50
|
|
2025-04-25
|
3
|
0
|
3
|
55.00
|
|
2025-04-24
|
2
|
0
|
2
|
50.80
|
|
2025-04-22
|
0
|
9
|
-9
|
50.00
|
|
2025-04-18
|
1
|
10
|
-9
|
51.50
|
|
2025-04-17
|
0
|
3
|
-3
|
50.90
|
|
2025-04-15
|
0
|
6
|
-6
|
53.80
|
|
2025-04-14
|
0
|
6
|
-6
|
51.20
|
|
2025-04-10
|
0
|
5
|
-5
|
50.30
|
|
2025-03-24
|
4
|
8
|
-4
|
69.00
|
|
2025-03-11
|
0
|
19
|
-19
|
66.70
|
|
2025-03-10
|
3
|
13
|
-10
|
72.80
|
|
2025-03-07
|
0
|
4
|
-4
|
69.00
|
|
2025-03-05
|
7
|
2
|
5
|
72.00
|
|
2025-03-04
|
9
|
1
|
8
|
73.00
|
|
2025-03-03
|
10
|
3
|
7
|
73.50
|
|
2025-02-21
|
28
|
0
|
28
|
78.70
|
|
2025-02-19
|
5
|
0
|
5
|
77.50
|
|
2025-02-06
|
0
|
10
|
-10
|
61.10
|
|
2025-02-05
|
0
|
11
|
-11
|
62.00
|
|
2025-01-22
|
10
|
0
|
10
|
49.95
|
|
2025-01-16
|
3
|
0
|
3
|
44.15
|
|
2025-01-07
|
2
|
0
|
2
|
43.40
|
|
2025-01-06
|
1
|
0
|
1
|
43.30
|
|
2025-01-03
|
2
|
0
|
2
|
43.45
|
|
2025-01-02
|
2
|
0
|
2
|
43.00
|
|
2024-12-31
|
3
|
0
|
3
|
44.40
|
|
2024-12-30
|
3
|
0
|
3
|
44.70
|
|
2024-12-25
|
2
|
0
|
2
|
46.30
|
|
2024-12-24
|
3
|
0
|
3
|
46.00
|
|
2024-10-09
|
10
|
0
|
10
|
61.10
|
|
2024-10-01
|
0
|
6
|
-6
|
62.20
|
|
2024-09-30
|
0
|
15
|
-15
|
63.50
|
|
2024-09-27
|
0
|
53
|
-53
|
65.20
|
|
2024-09-13
|
3
|
0
|
3
|
59.10
|
|
2024-09-12
|
6
|
0
|
6
|
58.20
|
|
2024-09-09
|
10
|
0
|
10
|
58.90
|
|
2024-09-06
|
2
|
0
|
2
|
57.00
|
|
2024-09-05
|
2
|
0
|
2
|
56.80
|
|
2024-09-04
|
0
|
8
|
-8
|
57.80
|
|
2024-08-30
|
2
|
0
|
2
|
62.50
|
|
2024-08-19
|
2
|
0
|
2
|
62.00
|
|
2024-08-16
|
7
|
0
|
7
|
62.00
|
|
2024-08-15
|
3
|
0
|
3
|
61.00
|
|
2024-08-14
|
9
|
0
|
9
|
61.20
|
|
2024-08-12
|
3
|
0
|
3
|
61.00
|
|
2024-08-09
|
2
|
0
|
2
|
60.50
|
|
2024-08-08
|
33
|
0
|
33
|
60.70
|
|
2024-08-07
|
26
|
0
|
26
|
59.50
|
|
2024-08-06
|
36
|
0
|
36
|
54.10
|
|
2024-08-02
|
8
|
0
|
8
|
64.80
|
|
2024-08-01
|
19
|
0
|
19
|
67.80
|
|
2024-07-31
|
16
|
0
|
16
|
66.00
|
|
2024-07-30
|
25
|
0
|
25
|
65.20
|
|
2024-07-26
|
7
|
3
|
4
|
67.20
|
|
2024-07-23
|
10
|
0
|
10
|
67.80
|
|
2024-07-16
|
0
|
3
|
-3
|
78.30
|
|
2024-07-15
|
0
|
3
|
-3
|
77.80
|
|
2024-07-12
|
0
|
1
|
-1
|
78.40
|
|
2024-07-11
|
10
|
1
|
9
|
78.20
|
|
2024-07-10
|
0
|
2
|
-2
|
78.10
|
|
2024-07-05
|
5
|
0
|
5
|
80.80
|
|
2024-06-25
|
0
|
8
|
-8
|
78.60
|
|
2024-06-24
|
0
|
3
|
-3
|
79.00
|
|
2024-06-21
|
0
|
2
|
-2
|
80.50
|
|
2024-06-20
|
9
|
0
|
9
|
81.70
|
|
2024-06-17
|
8
|
0
|
8
|
79.50
|
|
2024-06-11
|
0
|
4
|
-4
|
77.00
|
|
2024-06-07
|
1
|
0
|
1
|
78.60
|
|
2024-06-06
|
5
|
1
|
4
|
78.00
|
| 合計 | 4172 | 4087 | 85 | |
