| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
83.20
|
|
2026-06-04
|
3
|
0
|
3
|
83.20
|
|
2026-06-02
|
0
|
3
|
-3
|
82.60
|
|
2026-06-01
|
0
|
6
|
-6
|
82.50
|
|
2026-05-29
|
1
|
3
|
-2
|
81.90
|
|
2026-05-28
|
3
|
4
|
-1
|
81.00
|
|
2026-05-27
|
0
|
7
|
-7
|
80.80
|
|
2026-05-25
|
0
|
2
|
-2
|
81.90
|
|
2026-05-22
|
0
|
3
|
-3
|
82.10
|
|
2026-05-18
|
8
|
1
|
7
|
81.20
|
|
2026-05-15
|
0
|
4
|
-4
|
82.00
|
|
2026-05-14
|
0
|
1
|
-1
|
83.10
|
|
2026-05-06
|
31
|
2
|
29
|
84.80
|
|
2026-04-30
|
25
|
1
|
24
|
84.70
|
|
2026-04-29
|
16
|
4
|
12
|
85.20
|
|
2026-04-28
|
7
|
0
|
7
|
85.80
|
|
2026-04-27
|
0
|
17
|
-17
|
86.20
|
|
2026-04-23
|
11
|
7
|
4
|
87.00
|
|
2026-04-21
|
0
|
2
|
-2
|
88.00
|
|
2026-04-17
|
1
|
3
|
-2
|
88.20
|
|
2026-04-16
|
6
|
1
|
5
|
88.40
|
|
2026-04-15
|
6
|
0
|
6
|
87.00
|
|
2026-04-10
|
5
|
0
|
5
|
87.50
|
|
2026-04-09
|
5
|
0
|
5
|
86.60
|
|
2026-04-02
|
0
|
5
|
-5
|
85.20
|
|
2026-04-01
|
0
|
4
|
-4
|
86.10
|
|
2026-03-31
|
0
|
15
|
-15
|
84.00
|
|
2026-03-30
|
0
|
16
|
-16
|
86.80
|
|
2026-03-26
|
0
|
4
|
-4
|
84.00
|
|
2026-03-25
|
0
|
2
|
-2
|
83.70
|
|
2026-03-24
|
0
|
3
|
-3
|
83.70
|
|
2026-03-23
|
3
|
6
|
-3
|
84.30
|
|
2026-03-20
|
2
|
4
|
-2
|
84.50
|
|
2026-03-18
|
10
|
0
|
10
|
85.30
|
|
2026-03-13
|
9
|
0
|
9
|
85.60
|
|
2026-03-12
|
4
|
0
|
4
|
85.80
|
|
2026-03-11
|
13
|
1
|
12
|
85.90
|
|
2026-03-10
|
4
|
0
|
4
|
83.90
|
|
2026-03-09
|
11
|
1
|
10
|
83.80
|
|
2026-03-05
|
2
|
19
|
-17
|
86.80
|
|
2026-03-04
|
4
|
12
|
-8
|
86.40
|
|
2026-03-02
|
10
|
0
|
10
|
86.60
|
|
2026-02-26
|
8
|
2
|
6
|
84.70
|
|
2026-02-23
|
5
|
0
|
5
|
82.60
|
|
2026-02-06
|
0
|
1
|
-1
|
79.70
|
|
2026-02-04
|
0
|
5
|
-5
|
79.30
|
|
2026-02-03
|
2
|
0
|
2
|
79.30
|
|
2026-01-30
|
9
|
0
|
9
|
79.00
|
|
2026-01-21
|
0
|
2
|
-2
|
83.70
|
|
2026-01-13
|
0
|
4
|
-4
|
83.60
|
|
2026-01-12
|
5
|
0
|
5
|
84.60
|
|
2025-12-16
|
0
|
3
|
-3
|
78.90
|
|
2025-12-11
|
4
|
0
|
4
|
79.70
|
|
2025-12-04
|
2
|
0
|
2
|
77.80
|
|
2025-07-24
|
0
|
5
|
-5
|
72.90
|
|
2025-05-22
|
0
|
1
|
-1
|
78.90
|
|
2025-04-25
|
0
|
8
|
-8
|
77.00
|
|
2025-04-24
|
0
|
8
|
-8
|
75.90
|
|
2025-04-23
|
0
|
6
|
-6
|
76.20
|
|
2025-04-11
|
0
|
3
|
-3
|
77.80
|
|
2025-03-28
|
3
|
0
|
3
|
86.10
|
|
2025-03-27
|
2
|
0
|
2
|
86.80
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-19
|
0
|
1
|
-1
|
87.20
|
|
2025-03-18
|
0
|
16
|
-16
|
87.50
|
|
2025-03-17
|
0
|
1
|
-1
|
87.10
|
|
2025-03-12
|
0
|
28
|
-28
|
|
|
2025-03-05
|
0
|
26
|
-26
|
88.20
|
|
2024-12-30
|
0
|
1
|
-1
|
82.60
|
|
2024-12-25
|
0
|
1
|
-1
|
82.50
|
|
2024-12-20
|
0
|
1
|
-1
|
81.10
|
|
2024-12-16
|
0
|
3
|
-3
|
81.00
|
|
2024-12-12
|
0
|
2
|
-2
|
81.80
|
|
2024-12-11
|
0
|
15
|
-15
|
81.80
|
|
2024-12-09
|
0
|
3
|
-3
|
83.10
|
|
2024-12-02
|
0
|
1
|
-1
|
85.90
|
|
2024-11-08
|
0
|
3
|
-3
|
85.20
|
|
2024-11-05
|
0
|
1
|
-1
|
85.50
|
|
2024-10-22
|
0
|
12
|
-12
|
86.90
|
|
2024-10-21
|
0
|
4
|
-4
|
87.20
|
|
2024-10-18
|
0
|
3
|
-3
|
86.80
|
|
2024-10-17
|
0
|
2
|
-2
|
86.70
|
|
2024-10-09
|
0
|
22
|
-22
|
86.30
|
|
2024-10-01
|
0
|
2
|
-2
|
81.60
|
|
2024-09-30
|
0
|
1
|
-1
|
81.60
|
|
2024-09-27
|
0
|
1
|
-1
|
82.00
|
|
2024-09-19
|
0
|
6
|
-6
|
82.00
|
|
2024-09-18
|
0
|
1
|
-1
|
81.80
|
|
2024-09-10
|
0
|
3
|
-3
|
80.20
|
|
2024-09-09
|
0
|
2
|
-2
|
81.00
|
|
2024-09-06
|
0
|
2
|
-2
|
81.30
|
|
2024-09-05
|
0
|
5
|
-5
|
81.00
|
|
2024-09-04
|
0
|
5
|
-5
|
82.30
|
|
2024-08-27
|
0
|
1
|
-1
|
83.50
|
|
2024-08-23
|
0
|
2
|
-2
|
82.00
|
|
2024-08-22
|
0
|
3
|
-3
|
82.00
|
|
2024-08-01
|
0
|
2
|
-2
|
85.80
|
|
2024-07-26
|
12
|
5
|
7
|
86.30
|
|
2024-07-12
|
0
|
8
|
-8
|
98.40
|
|
2024-07-11
|
0
|
13
|
-13
|
99.10
|
|
2024-07-09
|
0
|
12
|
-12
|
98.70
|
|
2024-07-02
|
0
|
2
|
-2
|
95.20
|
|
2024-06-26
|
1
|
2
|
-1
|
95.50
|
|
2024-06-12
|
4
|
0
|
4
|
96.10
|
| 合計 | 263 | 435 | -172 | |
