| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
540
|
270
|
270
|
811.00
|
|
2026-06-04
|
221
|
43
|
178
|
870.00
|
|
2026-06-03
|
347
|
147
|
200
|
950.00
|
|
2026-06-02
|
648
|
462
|
186
|
940.00
|
|
2026-06-01
|
760
|
252
|
508
|
950.00
|
|
2026-05-29
|
323
|
404
|
-81
|
1015.00
|
|
2026-05-28
|
136
|
880
|
-744
|
927.00
|
|
2026-05-27
|
503
|
1138
|
-635
|
930.00
|
|
2026-05-26
|
0
|
245
|
-245
|
866.00
|
|
2026-05-22
|
321
|
967
|
-646
|
717.00
|
|
2026-05-20
|
406
|
992
|
-586
|
638.00
|
|
2026-05-19
|
594
|
638
|
-44
|
665.00
|
|
2026-05-18
|
329
|
1035
|
-706
|
698.00
|
|
2026-05-15
|
271
|
628
|
-357
|
710.00
|
|
2026-05-14
|
571
|
84
|
487
|
788.00
|
|
2026-05-13
|
520
|
392
|
128
|
750.00
|
|
2026-05-12
|
235
|
871
|
-636
|
785.00
|
|
2026-05-11
|
337
|
1051
|
-714
|
835.00
|
|
2026-05-07
|
752
|
352
|
400
|
793.00
|
|
2026-05-06
|
1174
|
1506
|
-332
|
721.00
|
|
2026-05-05
|
649
|
178
|
471
|
666.00
|
|
2026-05-04
|
1006
|
1130
|
-124
|
606.00
|
|
2026-04-30
|
1909
|
145
|
1764
|
580.00
|
|
2026-04-29
|
1567
|
595
|
972
|
536.00
|
|
2026-04-28
|
225
|
570
|
-345
|
580.00
|
|
2026-04-27
|
356
|
572
|
-216
|
620.00
|
|
2026-04-24
|
708
|
242
|
466
|
582.00
|
|
2026-04-23
|
645
|
162
|
483
|
572.00
|
|
2026-04-22
|
369
|
180
|
189
|
600.00
|
|
2026-04-21
|
834
|
345
|
489
|
597.00
|
|
2026-04-20
|
838
|
36
|
802
|
551.00
|
|
2026-04-17
|
82
|
301
|
-219
|
505.00
|
|
2026-04-16
|
1120
|
111
|
1009
|
540.00
|
|
2026-04-15
|
1098
|
158
|
940
|
516.00
|
|
2026-04-14
|
235
|
289
|
-54
|
501.00
|
|
2026-04-10
|
581
|
378
|
203
|
490.50
|
|
2026-04-09
|
296
|
62
|
234
|
447.50
|
|
2026-04-08
|
289
|
58
|
231
|
436.00
|
|
2026-04-07
|
167
|
99
|
68
|
412.00
|
|
2026-04-02
|
76
|
262
|
-186
|
409.50
|
|
2026-04-01
|
68
|
241
|
-173
|
413.50
|
|
2026-03-31
|
57
|
302
|
-245
|
420.50
|
|
2026-03-30
|
53
|
184
|
-131
|
437.00
|
|
2026-03-27
|
8
|
163
|
-155
|
447.50
|
|
2026-03-26
|
73
|
155
|
-82
|
454.50
|
|
2026-03-25
|
334
|
83
|
251
|
450.00
|
|
2026-03-24
|
148
|
61
|
87
|
431.50
|
|
2026-03-23
|
96
|
225
|
-129
|
441.50
|
|
2026-03-20
|
195
|
108
|
87
|
469.00
|
|
2026-03-19
|
556
|
89
|
467
|
472.00
|
|
2026-03-18
|
559
|
85
|
474
|
481.00
|
|
2026-03-17
|
145
|
35
|
110
|
450.50
|
|
2026-03-16
|
261
|
129
|
132
|
440.50
|
|
2026-03-13
|
367
|
300
|
67
|
432.50
|
|
2026-03-12
|
130
|
730
|
-600
|
429.00
|
|
2026-03-11
|
258
|
25
|
233
|
472.00
|
|
2026-03-10
|
237
|
88
|
149
|
443.00
|
|
2026-03-09
|
78
|
695
|
-617
|
428.50
|
|
2026-03-06
|
179
|
149
|
30
|
467.00
|
|
2026-03-05
|
312
|
289
|
23
|
470.50
|
|
2026-03-04
|
772
|
196
|
576
|
448.50
|
|
2026-03-03
|
135
|
446
|
-311
|
433.50
|
|
2026-03-02
|
118
|
237
|
-119
|
440.00
|
|
2026-02-26
|
303
|
504
|
-201
|
455.00
|
|
2026-02-25
|
45
|
148
|
-103
|
452.50
|
|
2026-02-24
|
955
|
61
|
894
|
445.00
|
|
2026-02-23
|
418
|
530
|
-112
|
425.00
|
|
2026-02-11
|
9
|
1149
|
-1140
|
445.50
|
|
2026-02-09
|
87
|
32
|
55
|
478.00
|
|
2026-02-06
|
63
|
231
|
-168
|
466.00
|
|
2026-02-05
|
41
|
106
|
-65
|
464.00
|
|
2026-02-04
|
133
|
25
|
108
|
479.50
|
|
2026-02-03
|
406
|
182
|
224
|
475.00
|
|
2026-02-02
|
687
|
118
|
569
|
473.00
|
|
2026-01-30
|
339
|
396
|
-57
|
497.00
|
|
2026-01-29
|
403
|
537
|
-134
|
502.00
|
|
2026-01-28
|
132
|
640
|
-508
|
509.00
|
|
2026-01-27
|
129
|
59
|
70
|
511.00
|
|
2026-01-26
|
16
|
434
|
-418
|
525.00
|
|
2026-01-23
|
666
|
187
|
479
|
528.00
|
|
2026-01-22
|
422
|
801
|
-379
|
508.00
|
|
2026-01-21
|
73
|
290
|
-217
|
494.50
|
|
2026-01-20
|
101
|
336
|
-235
|
502.00
|
|
2026-01-19
|
26
|
279
|
-253
|
499.00
|
|
2026-01-16
|
74
|
378
|
-304
|
479.00
|
|
2026-01-15
|
284
|
227
|
57
|
489.00
|
|
2026-01-13
|
174
|
323
|
-149
|
476.00
|
|
2026-01-12
|
238
|
152
|
86
|
472.00
|
|
2026-01-09
|
150
|
126
|
24
|
429.50
|
|
2026-01-08
|
30
|
380
|
-350
|
450.00
|
|
2026-01-07
|
115
|
296
|
-181
|
470.00
|
|
2026-01-05
|
19
|
121
|
-102
|
413.00
|
|
2026-01-02
|
36
|
423
|
-387
|
403.00
|
|
2025-12-31
|
24
|
176
|
-152
|
406.00
|
|
2025-12-30
|
2
|
177
|
-175
|
413.00
|
|
2025-12-29
|
6
|
410
|
-404
|
402.00
|
|
2025-12-26
|
13
|
460
|
-447
|
391.00
|
|
2025-12-24
|
0
|
246
|
-246
|
382.00
|
|
2025-12-23
|
9
|
79
|
-70
|
386.00
|
|
2025-12-22
|
138
|
29
|
109
|
382.50
|
|
2025-12-19
|
315
|
742
|
-427
|
376.00
|
|
2025-12-18
|
208
|
369
|
-161
|
373.00
|
|
2025-12-17
|
346
|
129
|
217
|
388.00
|
|
2025-12-16
|
70
|
174
|
-104
|
364.50
|
|
2025-12-15
|
219
|
309
|
-90
|
369.50
|
|
2025-12-12
|
121
|
63
|
58
|
380.00
|
|
2025-12-11
|
284
|
53
|
231
|
384.50
|
|
2025-12-10
|
119
|
104
|
15
|
383.00
|
|
2025-12-09
|
519
|
14
|
505
|
384.00
|
|
2025-12-08
|
19
|
128
|
-109
|
383.00
|
|
2025-12-05
|
26
|
52
|
-26
|
383.50
|
|
2025-12-04
|
15
|
170
|
-155
|
387.00
|
|
2025-12-03
|
148
|
5
|
143
|
383.50
|
|
2025-12-02
|
32
|
160
|
-128
|
378.50
|
|
2025-12-01
|
23
|
321
|
-298
|
378.50
|
|
2025-11-28
|
23
|
59
|
-36
|
376.00
|
|
2025-11-27
|
51
|
355
|
-304
|
381.50
|
|
2025-11-26
|
6
|
740
|
-734
|
380.50
|
|
2025-11-25
|
285
|
107
|
178
|
400.00
|
|
2025-11-24
|
228
|
15
|
213
|
378.00
|
|
2025-11-21
|
197
|
35
|
162
|
344.00
|
|
2025-11-20
|
123
|
34
|
89
|
352.50
|
|
2025-11-19
|
73
|
369
|
-296
|
348.00
|
|
2025-11-18
|
75
|
34
|
41
|
358.00
|
|
2025-11-17
|
79
|
7
|
72
|
381.50
|
|
2025-11-14
|
79
|
9
|
70
|
385.00
|
|
2025-11-13
|
52
|
22
|
30
|
388.00
|
|
2025-11-12
|
95
|
75
|
20
|
390.00
|
|
2025-11-11
|
13
|
192
|
-179
|
388.00
|
|
2025-11-10
|
326
|
56
|
270
|
394.00
|
|
2025-11-07
|
329
|
8
|
321
|
402.50
|
|
2025-11-06
|
345
|
553
|
-208
|
416.00
|
|
2025-11-05
|
93
|
408
|
-315
|
433.00
|
|
2025-11-04
|
245
|
119
|
126
|
481.00
|
|
2025-11-03
|
90
|
350
|
-260
|
508.00
|
|
2025-10-31
|
81
|
641
|
-560
|
508.00
|
|
2025-10-30
|
187
|
8
|
179
|
513.00
|
|
2025-10-29
|
159
|
35
|
124
|
513.00
|
|
2025-10-28
|
77
|
213
|
-136
|
512.00
|
|
2025-10-27
|
248
|
175
|
73
|
539.00
|
|
2025-10-23
|
278
|
177
|
101
|
535.00
|
|
2025-10-22
|
364
|
52
|
312
|
530.00
|
|
2025-10-21
|
370
|
65
|
305
|
541.00
|
|
2025-10-20
|
13
|
41
|
-28
|
500.00
|
|
2025-10-17
|
49
|
3
|
46
|
490.00
|
|
2025-10-16
|
180
|
70
|
110
|
501.00
|
|
2025-10-15
|
141
|
316
|
-175
|
501.00
|
|
2025-10-14
|
132
|
203
|
-71
|
471.00
|
|
2025-10-09
|
1253
|
428
|
825
|
495.50
|
|
2025-10-08
|
477
|
17
|
460
|
510.00
|
|
2025-10-07
|
328
|
29
|
299
|
498.50
|
|
2025-10-03
|
196
|
281
|
-85
|
490.00
|
|
2025-10-02
|
493
|
54
|
439
|
490.00
|
|
2025-10-01
|
154
|
32
|
122
|
462.50
|
|
2025-09-30
|
315
|
32
|
283
|
466.50
|
|
2025-09-26
|
356
|
147
|
209
|
458.00
|
|
2025-09-25
|
408
|
39
|
369
|
489.00
|
|
2025-09-24
|
758
|
252
|
506
|
496.00
|
|
2025-09-23
|
343
|
297
|
46
|
501.00
|
|
2025-09-22
|
835
|
93
|
742
|
511.00
|
|
2025-09-19
|
1938
|
61
|
1877
|
505.00
|
|
2025-09-18
|
1603
|
191
|
1412
|
490.50
|
|
2025-09-17
|
2083
|
85
|
1998
|
446.00
|
|
2025-09-16
|
856
|
205
|
651
|
449.50
|
|
2025-09-15
|
390
|
59
|
331
|
409.00
|
|
2025-09-11
|
28
|
135
|
-107
|
367.00
|
|
2025-09-10
|
59
|
44
|
15
|
374.00
|
|
2025-09-09
|
117
|
105
|
12
|
379.50
|
|
2025-09-08
|
42
|
24
|
18
|
376.50
|
|
2025-09-05
|
28
|
22
|
6
|
370.50
|
|
2025-09-04
|
37
|
54
|
-17
|
369.50
|
|
2025-09-03
|
77
|
32
|
45
|
372.00
|
|
2025-09-01
|
13
|
48
|
-35
|
364.50
|
|
2025-08-28
|
6
|
27
|
-21
|
374.00
|
|
2025-08-27
|
6
|
37
|
-31
|
376.50
|
|
2025-08-26
|
164
|
30
|
134
|
376.50
|
|
2025-08-25
|
67
|
35
|
32
|
368.50
|
|
2025-08-21
|
0
|
181
|
-181
|
366.00
|
|
2025-08-20
|
8
|
488
|
-480
|
358.50
|
|
2025-08-19
|
2
|
248
|
-246
|
361.50
|
|
2025-08-18
|
33
|
160
|
-127
|
363.00
|
|
2025-08-15
|
13
|
132
|
-119
|
364.00
|
|
2025-08-14
|
49
|
64
|
-15
|
360.50
|
|
2025-08-13
|
30
|
553
|
-523
|
360.00
|
|
2025-08-12
|
7
|
337
|
-330
|
361.50
|
|
2025-08-11
|
90
|
490
|
-400
|
366.00
|
|
2025-08-08
|
220
|
399
|
-179
|
362.50
|
|
2025-08-07
|
136
|
59
|
77
|
375.00
|
|
2025-08-06
|
23
|
507
|
-484
|
341.00
|
|
2025-08-04
|
25
|
33
|
-8
|
342.00
|
|
2025-08-01
|
87
|
54
|
33
|
346.00
|
|
2025-07-31
|
41
|
403
|
-362
|
342.50
|
|
2025-07-30
|
5
|
225
|
-220
|
344.00
|
|
2025-07-29
|
15
|
164
|
-149
|
344.00
|
|
2025-07-28
|
70
|
109
|
-39
|
350.00
|
|
2025-07-24
|
6
|
76
|
-70
|
348.50
|
|
2025-07-23
|
63
|
115
|
-52
|
340.00
|
|
2025-07-22
|
7
|
470
|
-463
|
333.50
|
|
2025-07-21
|
342
|
138
|
204
|
349.00
|
|
2025-07-18
|
1595
|
914
|
681
|
346.50
|
|
2025-07-17
|
235
|
118
|
117
|
354.50
|
|
2025-07-14
|
212
|
24
|
188
|
311.50
|
|
2025-07-11
|
257
|
33
|
224
|
318.00
|
|
2025-07-10
|
76
|
18
|
58
|
308.50
|
|
2025-07-09
|
307
|
5
|
302
|
307.50
|
|
2025-07-08
|
74
|
113
|
-39
|
295.50
|
|
2025-07-07
|
62
|
18
|
44
|
299.00
|
|
2025-07-04
|
129
|
20
|
109
|
306.50
|
|
2025-07-03
|
61
|
804
|
-743
|
307.00
|
|
2025-07-02
|
99
|
129
|
-30
|
302.00
|
|
2025-07-01
|
70
|
210
|
-140
|
307.50
|
|
2025-06-30
|
854
|
140
|
714
|
301.50
|
|
2025-06-27
|
283
|
327
|
-44
|
316.50
|
|
2025-06-26
|
166
|
619
|
-453
|
318.00
|
|
2025-06-25
|
39
|
177
|
-138
|
303.00
|
|
2025-06-24
|
39
|
146
|
-107
|
298.50
|
|
2025-06-23
|
31
|
17
|
14
|
283.00
|
|
2025-06-20
|
44
|
182
|
-138
|
287.00
|
|
2025-06-19
|
25
|
179
|
-154
|
288.00
|
|
2025-06-18
|
8
|
83
|
-75
|
298.50
|
|
2025-06-17
|
15
|
75
|
-60
|
298.50
|
|
2025-06-16
|
5
|
163
|
-158
|
299.00
|
|
2025-06-13
|
25
|
318
|
-293
|
299.00
|
|
2025-06-12
|
88
|
229
|
-141
|
316.00
|
|
2025-06-11
|
412
|
84
|
328
|
317.00
|
|
2025-06-10
|
90
|
23
|
67
|
302.50
|
|
2025-06-09
|
29
|
101
|
-72
|
300.50
|
|
2025-06-06
|
5
|
93
|
-88
|
301.50
|
|
2025-06-05
|
344
|
53
|
291
|
300.50
|
|
2025-06-04
|
93
|
26
|
67
|
292.50
|
|
2025-06-03
|
38
|
84
|
-46
|
287.00
|
|
2025-06-02
|
60
|
165
|
-105
|
293.00
|
|
2025-05-28
|
60
|
52
|
8
|
319.50
|
|
2025-05-27
|
200
|
27
|
173
|
321.50
|
|
2025-05-26
|
216
|
31
|
185
|
315.00
|
|
2025-05-23
|
635
|
6
|
629
|
321.50
|
|
2025-05-22
|
709
|
159
|
550
|
320.50
|
|
2025-05-21
|
297
|
275
|
22
|
331.50
|
|
2025-05-20
|
178
|
109
|
69
|
328.50
|
|
2025-05-19
|
248
|
126
|
122
|
325.00
|
|
2025-05-16
|
323
|
52
|
271
|
337.00
|
|
2025-05-15
|
19
|
27
|
-8
|
331.00
|
|
2025-05-14
|
157
|
11
|
146
|
333.50
|
|
2025-05-13
|
13
|
148
|
-135
|
326.50
|
|
2025-05-12
|
35
|
23
|
12
|
321.50
|
|
2025-05-08
|
71
|
155
|
-84
|
306.00
|
|
2025-05-07
|
39
|
510
|
-471
|
299.00
|
|
2025-05-06
|
10
|
92
|
-82
|
307.00
|
|
2025-05-05
|
58
|
84
|
-26
|
304.50
|
|
2025-05-02
|
4
|
289
|
-285
|
313.00
|
|
2025-04-30
|
16
|
198
|
-182
|
308.50
|
|
2025-04-29
|
157
|
43
|
114
|
307.50
|
|
2025-04-28
|
115
|
59
|
56
|
300.00
|
|
2025-04-25
|
194
|
31
|
163
|
294.00
|
|
2025-04-24
|
50
|
13
|
37
|
286.50
|
|
2025-04-23
|
3
|
204
|
-201
|
290.00
|
|
2025-04-22
|
155
|
30
|
125
|
277.50
|
|
2025-04-21
|
218
|
72
|
146
|
272.50
|
|
2025-04-18
|
81
|
121
|
-40
|
284.00
|
|
2025-04-17
|
234
|
14
|
220
|
292.00
|
|
2025-04-16
|
219
|
18
|
201
|
296.00
|
|
2025-04-15
|
88
|
28
|
60
|
304.50
|
|
2025-04-14
|
213
|
40
|
173
|
300.50
|
|
2025-04-11
|
175
|
61
|
114
|
299.00
|
|
2025-04-10
|
0
|
6
|
-6
|
289.50
|
|
2025-04-08
|
507
|
0
|
507
|
283.50
|
|
2025-04-07
|
52
|
0
|
52
|
297.00
|
|
2025-04-02
|
132
|
6
|
126
|
330.00
|
|
2025-04-01
|
42
|
63
|
-21
|
330.00
|
|
2025-03-31
|
355
|
49
|
306
|
319.00
|
|
2025-03-28
|
155
|
420
|
-265
|
348.50
|
|
2025-03-27
|
73
|
243
|
-170
|
362.00
|
|
2025-03-25
|
75
|
35
|
40
|
|
|
2025-03-24
|
27
|
236
|
-209
|
365.00
|
|
2025-03-21
|
71
|
148
|
-77
|
376.00
|
|
2025-03-20
|
136
|
32
|
104
|
380.00
|
|
2025-03-19
|
90
|
175
|
-85
|
376.50
|
|
2025-03-18
|
21
|
103
|
-82
|
381.50
|
|
2025-03-17
|
63
|
425
|
-362
|
385.50
|
|
2025-03-14
|
20
|
390
|
-370
|
389.00
|
|
2025-03-13
|
30
|
211
|
-181
|
395.00
|
|
2025-03-11
|
44
|
297
|
-253
|
391.50
|
|
2025-03-10
|
12
|
78
|
-66
|
398.00
|
|
2025-03-07
|
2
|
413
|
-411
|
404.50
|
|
2025-03-06
|
194
|
224
|
-30
|
410.00
|
|
2025-03-05
|
342
|
152
|
190
|
400.00
|
|
2025-03-04
|
68
|
161
|
-93
|
369.50
|
|
2025-03-03
|
257
|
10
|
247
|
367.00
|
|
2025-02-27
|
618
|
129
|
489
|
378.00
|
|
2025-02-26
|
213
|
159
|
54
|
381.50
|
|
2025-02-25
|
53
|
211
|
-158
|
387.00
|
|
2025-02-24
|
213
|
142
|
71
|
385.50
|
|
2025-02-21
|
106
|
136
|
-30
|
375.00
|
|
2025-02-19
|
95
|
132
|
-37
|
358.50
|
|
2025-02-18
|
75
|
92
|
-17
|
356.50
|
|
2025-02-17
|
91
|
159
|
-68
|
346.00
|
|
2025-02-14
|
231
|
316
|
-85
|
335.00
|
|
2025-02-11
|
149
|
58
|
91
|
317.00
|
|
2025-02-10
|
132
|
9
|
123
|
323.00
|
|
2025-02-06
|
50
|
7
|
43
|
328.50
|
|
2025-02-05
|
42
|
214
|
-172
|
326.00
|
|
2025-02-04
|
238
|
133
|
105
|
323.50
|
|
2025-02-03
|
75
|
240
|
-165
|
325.00
|
|
2025-01-22
|
144
|
229
|
-85
|
342.00
|
|
2025-01-21
|
30
|
141
|
-111
|
345.00
|
|
2025-01-20
|
39
|
135
|
-96
|
350.00
|
|
2025-01-16
|
35
|
68
|
-33
|
347.00
|
|
2025-01-15
|
39
|
4
|
35
|
341.50
|
|
2025-01-14
|
328
|
12
|
316
|
338.00
|
|
2025-01-13
|
295
|
523
|
-228
|
341.00
|
|
2025-01-09
|
29
|
196
|
-167
|
369.00
|
|
2025-01-08
|
131
|
218
|
-87
|
385.50
|
|
2025-01-07
|
194
|
274
|
-80
|
389.00
|
|
2025-01-06
|
3
|
301
|
-298
|
385.00
|
|
2025-01-03
|
218
|
320
|
-102
|
383.50
|
|
2025-01-02
|
33
|
80
|
-47
|
381.00
|
|
2024-12-30
|
108
|
64
|
44
|
375.50
|
|
2024-12-26
|
17
|
58
|
-41
|
382.50
|
|
2024-12-25
|
140
|
96
|
44
|
385.00
|
|
2024-12-24
|
272
|
132
|
140
|
384.00
|
|
2024-12-23
|
135
|
102
|
33
|
358.00
|
|
2024-12-20
|
1370
|
766
|
604
|
369.00
|
|
2024-12-19
|
161
|
25
|
136
|
381.00
|
|
2024-12-18
|
57
|
547
|
-490
|
388.00
|
|
2024-12-17
|
134
|
466
|
-332
|
386.50
|
|
2024-12-16
|
255
|
74
|
181
|
385.00
|
|
2024-12-12
|
7
|
133
|
-126
|
406.00
|
|
2024-12-11
|
11
|
104
|
-93
|
406.00
|
|
2024-12-09
|
10
|
232
|
-222
|
420.00
|
|
2024-12-06
|
17
|
261
|
-244
|
423.50
|
|
2024-12-05
|
10
|
315
|
-305
|
426.50
|
|
2024-12-04
|
14
|
303
|
-289
|
424.00
|
|
2024-12-03
|
25
|
300
|
-275
|
421.50
|
|
2024-12-02
|
210
|
489
|
-279
|
421.00
|
|
2024-11-29
|
91
|
163
|
-72
|
410.00
|
|
2024-11-28
|
175
|
14
|
161
|
413.00
|
|
2024-11-27
|
8
|
202
|
-194
|
422.00
|
|
2024-11-26
|
10
|
516
|
-506
|
430.50
|
|
2024-11-25
|
183
|
897
|
-714
|
434.50
|
|
2024-11-22
|
54
|
238
|
-184
|
421.00
|
|
2024-11-21
|
70
|
157
|
-87
|
423.00
|
|
2024-11-20
|
68
|
557
|
-489
|
424.00
|
|
2024-11-19
|
18
|
452
|
-434
|
429.50
|
|
2024-11-18
|
10
|
298
|
-288
|
428.50
|
|
2024-11-15
|
2
|
322
|
-320
|
427.50
|
|
2024-11-14
|
18
|
513
|
-495
|
424.00
|
|
2024-11-13
|
53
|
180
|
-127
|
440.00
|
|
2024-11-12
|
171
|
87
|
84
|
432.50
|
|
2024-11-11
|
136
|
271
|
-135
|
439.00
|
|
2024-11-08
|
83
|
172
|
-89
|
426.50
|
|
2024-11-07
|
207
|
134
|
73
|
406.00
|
|
2024-11-06
|
81
|
124
|
-43
|
402.00
|
|
2024-11-05
|
70
|
0
|
70
|
418.00
|
|
2024-11-04
|
10
|
43
|
-33
|
420.00
|
|
2024-11-01
|
15
|
68
|
-53
|
418.00
|
|
2024-10-30
|
178
|
13
|
165
|
424.00
|
|
2024-10-29
|
58
|
15
|
43
|
419.50
|
|
2024-10-28
|
38
|
14
|
24
|
430.00
|
|
2024-10-25
|
19
|
23
|
-4
|
430.00
|
|
2024-10-24
|
12
|
32
|
-20
|
430.00
|
|
2024-10-23
|
5
|
40
|
-35
|
431.00
|
|
2024-10-22
|
53
|
61
|
-8
|
439.50
|
|
2024-10-21
|
111
|
5
|
106
|
433.00
|
|
2024-10-18
|
9
|
117
|
-108
|
430.00
|
|
2024-10-17
|
39
|
114
|
-75
|
438.50
|
|
2024-10-16
|
22
|
368
|
-346
|
443.00
|
|
2024-10-14
|
74
|
1
|
73
|
444.00
|
|
2024-10-11
|
16
|
7
|
9
|
445.00
|
|
2024-10-09
|
75
|
1
|
74
|
438.50
|
|
2024-10-08
|
88
|
3
|
85
|
440.50
|
|
2024-10-04
|
99
|
125
|
-26
|
450.00
|
|
2024-10-01
|
7
|
190
|
-183
|
452.50
|
|
2024-09-30
|
41
|
190
|
-149
|
455.00
|
|
2024-09-27
|
31
|
168
|
-137
|
461.00
|
|
2024-09-26
|
150
|
118
|
32
|
461.50
|
|
2024-09-25
|
33
|
94
|
-61
|
464.50
|
|
2024-09-24
|
36
|
256
|
-220
|
456.00
|
|
2024-09-23
|
45
|
217
|
-172
|
464.00
|
|
2024-09-20
|
432
|
729
|
-297
|
464.00
|
|
2024-09-19
|
25
|
102
|
-77
|
462.50
|
|
2024-09-18
|
24
|
203
|
-179
|
457.00
|
|
2024-09-13
|
33
|
68
|
-35
|
460.00
|
|
2024-09-12
|
39
|
26
|
13
|
460.00
|
|
2024-09-11
|
150
|
15
|
135
|
450.50
|
|
2024-09-10
|
84
|
28
|
56
|
451.00
|
|
2024-09-09
|
56
|
9
|
47
|
451.00
|
|
2024-09-06
|
34
|
12
|
22
|
454.50
|
|
2024-09-03
|
10
|
144
|
-134
|
485.50
|
|
2024-09-02
|
5
|
119
|
-114
|
485.00
|
|
2024-08-30
|
59
|
241
|
-182
|
484.50
|
|
2024-08-29
|
30
|
40
|
-10
|
478.00
|
|
2024-08-28
|
9
|
91
|
-82
|
480.00
|
|
2024-08-27
|
20
|
29
|
-9
|
473.00
|
|
2024-08-26
|
40
|
45
|
-5
|
480.50
|
|
2024-08-23
|
9
|
116
|
-107
|
479.00
|
|
2024-08-22
|
47
|
83
|
-36
|
479.00
|
|
2024-08-21
|
5
|
366
|
-361
|
479.50
|
|
2024-08-19
|
38
|
90
|
-52
|
487.50
|
|
2024-08-16
|
41
|
86
|
-45
|
479.00
|
|
2024-08-15
|
3
|
180
|
-177
|
475.50
|
|
2024-08-14
|
7
|
201
|
-194
|
485.00
|
|
2024-08-12
|
102
|
63
|
39
|
466.00
|
|
2024-08-09
|
177
|
91
|
86
|
454.00
|
|
2024-08-08
|
39
|
263
|
-224
|
443.00
|
|
2024-08-07
|
3
|
287
|
-284
|
460.50
|
|
2024-08-06
|
134
|
57
|
77
|
468.50
|
|
2024-08-05
|
26
|
204
|
-178
|
454.00
|
|
2024-08-02
|
12
|
227
|
-215
|
503.00
|
|
2024-08-01
|
138
|
19
|
119
|
512.00
|
|
2024-07-31
|
84
|
21
|
63
|
496.00
|
|
2024-07-30
|
38
|
135
|
-97
|
493.50
|
|
2024-07-29
|
392
|
4
|
388
|
498.00
|
|
2024-07-26
|
318
|
249
|
69
|
506.00
|
|
2024-07-23
|
51
|
84
|
-33
|
512.00
|
|
2024-07-22
|
10
|
187
|
-177
|
519.00
|
|
2024-07-19
|
118
|
89
|
29
|
544.00
|
|
2024-07-18
|
8
|
110
|
-102
|
565.00
|
|
2024-07-17
|
7
|
255
|
-248
|
576.00
|
|
2024-07-16
|
7
|
74
|
-67
|
584.00
|
|
2024-07-15
|
40
|
19
|
21
|
588.00
|
|
2024-07-12
|
34
|
16
|
18
|
588.00
|
|
2024-07-11
|
8
|
16
|
-8
|
587.00
|
|
2024-07-10
|
47
|
27
|
20
|
588.00
|
|
2024-07-09
|
11
|
29
|
-18
|
580.00
|
|
2024-07-08
|
50
|
69
|
-19
|
593.00
|
|
2024-07-05
|
102
|
38
|
64
|
582.00
|
|
2024-07-03
|
6
|
284
|
-278
|
|
|
2024-07-02
|
51
|
263
|
-212
|
563.00
|
|
2024-07-01
|
197
|
67
|
130
|
565.00
|
|
2024-06-28
|
30
|
180
|
-150
|
539.00
|
|
2024-06-27
|
202
|
164
|
38
|
538.00
|
|
2024-06-26
|
0
|
132
|
-132
|
530.00
|
|
2024-06-25
|
77
|
230
|
-153
|
528.00
|
|
2024-06-24
|
93
|
134
|
-41
|
530.00
|
|
2024-06-21
|
100
|
388
|
-288
|
540.00
|
|
2024-06-20
|
144
|
49
|
95
|
543.00
|
|
2024-06-19
|
41
|
104
|
-63
|
540.00
|
|
2024-06-18
|
18
|
96
|
-78
|
532.00
|
|
2024-06-17
|
17
|
131
|
-114
|
530.00
|
|
2024-06-14
|
32
|
117
|
-85
|
534.00
|
|
2024-06-13
|
116
|
101
|
15
|
543.00
|
|
2024-06-12
|
53
|
73
|
-20
|
543.00
|
|
2024-06-11
|
79
|
456
|
-377
|
535.00
|
|
2024-06-07
|
84
|
57
|
27
|
542.00
|
| 合計 | 84143 | 88974 | -4831 | |
