| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
10
|
60
|
324.50
|
|
2026-06-04
|
69
|
6
|
63
|
328.00
|
|
2026-06-03
|
58
|
5
|
53
|
325.00
|
|
2026-06-02
|
16
|
3
|
13
|
324.50
|
|
2026-06-01
|
30
|
2
|
28
|
322.50
|
|
2026-05-29
|
22
|
5
|
17
|
321.50
|
|
2026-05-27
|
40
|
16
|
24
|
325.00
|
|
2026-05-26
|
128
|
0
|
128
|
325.00
|
|
2026-05-22
|
1
|
19
|
-18
|
308.00
|
|
2026-05-21
|
16
|
12
|
4
|
307.00
|
|
2026-05-20
|
3
|
25
|
-22
|
303.00
|
|
2026-05-18
|
5
|
8
|
-3
|
293.00
|
|
2026-05-15
|
75
|
2
|
73
|
294.50
|
|
2026-05-14
|
20
|
82
|
-62
|
289.50
|
|
2026-05-13
|
15
|
40
|
-25
|
285.00
|
|
2026-05-12
|
4
|
34
|
-30
|
287.50
|
|
2026-05-11
|
26
|
203
|
-177
|
285.50
|
|
2026-05-08
|
13
|
8
|
5
|
283.00
|
|
2026-05-07
|
2
|
13
|
-11
|
284.00
|
|
2026-05-06
|
15
|
8
|
7
|
281.50
|
|
2026-05-05
|
3
|
54
|
-51
|
278.50
|
|
2026-05-04
|
10
|
46
|
-36
|
279.00
|
|
2026-04-30
|
13
|
7
|
6
|
279.50
|
|
2026-04-29
|
10
|
16
|
-6
|
281.50
|
|
2026-04-28
|
1
|
31
|
-30
|
282.00
|
|
2026-04-24
|
20
|
17
|
3
|
283.50
|
|
2026-04-23
|
40
|
29
|
11
|
286.00
|
|
2026-04-21
|
8
|
38
|
-30
|
283.50
|
|
2026-04-20
|
4
|
31
|
-27
|
288.00
|
|
2026-04-17
|
58
|
11
|
47
|
293.50
|
|
2026-04-16
|
34
|
5
|
29
|
294.50
|
|
2026-04-15
|
25
|
1
|
24
|
291.50
|
|
2026-04-14
|
55
|
12
|
43
|
288.50
|
|
2026-04-13
|
3
|
6
|
-3
|
286.00
|
|
2026-04-10
|
6
|
15
|
-9
|
287.00
|
|
2026-04-08
|
19
|
5
|
14
|
293.00
|
|
2026-04-02
|
15
|
6
|
9
|
290.00
|
|
2026-03-31
|
7
|
13
|
-6
|
277.00
|
|
2026-03-30
|
0
|
2
|
-2
|
280.00
|
|
2026-03-27
|
3
|
1
|
2
|
279.50
|
|
2026-03-26
|
3
|
18
|
-15
|
278.50
|
|
2026-03-25
|
4
|
34
|
-30
|
278.50
|
|
2026-03-24
|
33
|
2
|
31
|
284.50
|
|
2026-03-23
|
32
|
2
|
30
|
280.00
|
|
2026-03-20
|
55
|
9
|
46
|
281.00
|
|
2026-03-19
|
3
|
16
|
-13
|
274.50
|
|
2026-03-18
|
5
|
1
|
4
|
280.50
|
|
2026-03-17
|
3
|
0
|
3
|
283.00
|
|
2026-03-16
|
1
|
6
|
-5
|
279.00
|
|
2026-03-13
|
0
|
10
|
-10
|
278.00
|
|
2026-03-10
|
4
|
7
|
-3
|
280.00
|
|
2026-03-09
|
4
|
11
|
-7
|
277.00
|
|
2026-03-06
|
1
|
6
|
-5
|
282.50
|
|
2026-03-05
|
3
|
6
|
-3
|
285.50
|
|
2026-03-04
|
1
|
30
|
-29
|
277.50
|
|
2026-03-03
|
4
|
9
|
-5
|
286.00
|
|
2026-03-02
|
9
|
5
|
4
|
293.00
|
|
2026-02-26
|
16
|
2
|
14
|
296.00
|
|
2026-02-25
|
2
|
34
|
-32
|
294.50
|
|
2026-02-24
|
13
|
1
|
12
|
294.50
|
|
2026-02-23
|
19
|
4
|
15
|
294.50
|
|
2026-02-11
|
19
|
9
|
10
|
284.50
|
|
2026-02-09
|
2
|
12
|
-10
|
283.50
|
|
2026-02-06
|
4
|
7
|
-3
|
288.50
|
|
2026-02-04
|
4
|
12
|
-8
|
285.50
|
|
2026-02-03
|
7
|
4
|
3
|
289.50
|
|
2026-01-30
|
4
|
74
|
-70
|
290.00
|
|
2026-01-29
|
23
|
17
|
6
|
286.00
|
|
2026-01-28
|
1
|
34
|
-33
|
283.50
|
|
2026-01-27
|
23
|
11
|
12
|
287.00
|
|
2026-01-26
|
23
|
1
|
22
|
287.50
|
|
2026-01-23
|
1
|
8
|
-7
|
286.50
|
|
2026-01-22
|
1
|
18
|
-17
|
280.00
|
|
2026-01-21
|
0
|
4
|
-4
|
279.00
|
|
2026-01-20
|
0
|
20
|
-20
|
282.50
|
|
2026-01-19
|
1
|
6
|
-5
|
282.00
|
|
2026-01-16
|
0
|
11
|
-11
|
283.00
|
|
2026-01-15
|
3
|
9
|
-6
|
285.50
|
|
2026-01-14
|
9
|
1
|
8
|
287.50
|
|
2026-01-13
|
3
|
15
|
-12
|
283.00
|
|
2026-01-12
|
9
|
4
|
5
|
287.00
|
|
2026-01-09
|
9
|
3
|
6
|
288.00
|
|
2026-01-07
|
7
|
4
|
3
|
283.00
|
|
2026-01-05
|
2
|
17
|
-15
|
278.00
|
|
2026-01-02
|
2
|
21
|
-19
|
281.00
|
|
2025-12-31
|
0
|
21
|
-21
|
285.00
|
|
2025-12-30
|
0
|
10
|
-10
|
283.50
|
|
2025-12-29
|
1
|
7
|
-6
|
281.50
|
|
2025-12-26
|
1
|
6
|
-5
|
282.00
|
|
2025-12-24
|
0
|
7
|
-7
|
280.00
|
|
2025-12-23
|
3
|
4
|
-1
|
281.50
|
|
2025-12-19
|
11
|
2
|
9
|
281.50
|
|
2025-12-18
|
2
|
3
|
-1
|
278.00
|
|
2025-12-15
|
1
|
3
|
-2
|
286.50
|
|
2025-12-12
|
0
|
17
|
-17
|
288.00
|
|
2025-12-11
|
0
|
36
|
-36
|
289.50
|
|
2025-12-10
|
0
|
17
|
-17
|
288.50
|
|
2025-12-09
|
0
|
51
|
-51
|
290.00
|
|
2025-12-08
|
1
|
56
|
-55
|
292.50
|
|
2025-12-05
|
4
|
44
|
-40
|
300.00
|
|
2025-12-04
|
3
|
1
|
2
|
305.00
|
|
2025-12-03
|
5
|
1
|
4
|
305.00
|
|
2025-12-01
|
1
|
3
|
-2
|
307.00
|
|
2025-11-28
|
13
|
1
|
12
|
310.50
|
|
2025-11-27
|
3
|
6
|
-3
|
313.50
|
|
2025-11-26
|
15
|
1
|
14
|
314.00
|
|
2025-11-25
|
21
|
0
|
21
|
311.00
|
|
2025-11-24
|
18
|
0
|
18
|
308.00
|
|
2025-11-21
|
10
|
1
|
9
|
305.50
|
|
2025-11-20
|
7
|
4
|
3
|
315.50
|
|
2025-11-19
|
4
|
7
|
-3
|
310.50
|
|
2025-11-18
|
19
|
2
|
17
|
316.50
|
|
2025-11-17
|
10
|
0
|
10
|
322.00
|
|
2025-11-14
|
6
|
0
|
6
|
330.50
|
|
2025-11-13
|
16
|
2
|
14
|
335.00
|
|
2025-11-12
|
9
|
2
|
7
|
339.50
|
|
2025-11-11
|
26
|
1
|
25
|
339.50
|
|
2025-11-10
|
54
|
3
|
51
|
336.00
|
|
2025-11-07
|
36
|
0
|
36
|
336.00
|
|
2025-11-06
|
38
|
0
|
38
|
337.50
|
|
2025-11-05
|
23
|
0
|
23
|
348.00
|
|
2025-11-04
|
105
|
0
|
105
|
348.00
|
|
2025-11-03
|
52
|
0
|
52
|
349.00
|
|
2025-10-31
|
37
|
0
|
37
|
340.50
|
|
2025-10-30
|
76
|
2
|
74
|
330.00
|
|
2025-10-29
|
5
|
0
|
5
|
321.50
|
|
2025-10-28
|
12
|
5
|
7
|
314.00
|
|
2025-10-27
|
27
|
0
|
27
|
325.50
|
|
2025-10-23
|
11
|
0
|
11
|
318.50
|
|
2025-10-22
|
2
|
0
|
2
|
317.00
|
|
2025-10-21
|
8
|
0
|
8
|
314.00
|
|
2025-10-20
|
1
|
6
|
-5
|
306.00
|
|
2025-10-17
|
0
|
2
|
-2
|
305.50
|
|
2025-10-15
|
6
|
71
|
-65
|
299.50
|
|
2025-10-14
|
5
|
2
|
3
|
302.00
|
|
2025-10-09
|
1
|
5
|
-4
|
309.50
|
|
2025-10-08
|
3
|
0
|
3
|
310.50
|
|
2025-10-07
|
11
|
6
|
5
|
312.50
|
|
2025-09-25
|
2
|
0
|
2
|
319.00
|
|
2025-09-24
|
7
|
0
|
7
|
314.00
|
|
2025-09-23
|
5
|
0
|
5
|
316.00
|
|
2025-09-22
|
0
|
3
|
-3
|
317.50
|
|
2025-09-19
|
12
|
6
|
6
|
318.00
|
|
2025-09-18
|
17
|
0
|
17
|
316.00
|
|
2025-09-17
|
7
|
1
|
6
|
306.50
|
|
2025-09-15
|
2
|
0
|
2
|
309.00
|
|
2025-09-11
|
1
|
12
|
-11
|
311.00
|
|
2025-09-09
|
3
|
9
|
-6
|
319.00
|
|
2025-09-08
|
15
|
4
|
11
|
326.50
|
|
2025-09-05
|
3
|
0
|
3
|
323.00
|
|
2025-09-04
|
5
|
3
|
2
|
323.50
|
|
2025-09-02
|
11
|
0
|
11
|
318.00
|
|
2025-09-01
|
3
|
1
|
2
|
312.50
|
|
2025-08-29
|
0
|
5
|
-5
|
318.50
|
|
2025-08-26
|
6
|
0
|
6
|
317.50
|
|
2025-08-25
|
10
|
0
|
10
|
318.50
|
|
2025-08-22
|
51
|
3
|
48
|
316.50
|
|
2025-08-21
|
6
|
0
|
6
|
315.00
|
|
2025-08-19
|
12
|
0
|
12
|
316.00
|
|
2025-08-15
|
6
|
0
|
6
|
322.50
|
|
2025-08-14
|
18
|
0
|
18
|
321.50
|
|
2025-08-12
|
20
|
2
|
18
|
317.00
|
|
2025-08-08
|
8
|
4
|
4
|
318.00
|
|
2025-08-07
|
6
|
0
|
6
|
313.50
|
|
2025-08-06
|
10
|
0
|
10
|
314.50
|
|
2025-08-01
|
0
|
15
|
-15
|
306.50
|
|
2025-07-31
|
1
|
56
|
-55
|
308.00
|
|
2025-07-28
|
0
|
6
|
-6
|
321.50
|
|
2025-07-25
|
1
|
11
|
-10
|
321.50
|
|
2025-07-24
|
0
|
7
|
-7
|
318.00
|
|
2025-07-21
|
7
|
2
|
5
|
300.00
|
|
2025-07-18
|
6
|
1
|
5
|
301.00
|
|
2025-07-17
|
8
|
0
|
8
|
300.50
|
|
2025-07-16
|
10
|
1
|
9
|
297.00
|
|
2025-07-15
|
0
|
6
|
-6
|
294.00
|
|
2025-07-11
|
6
|
0
|
6
|
304.50
|
|
2025-07-10
|
2
|
0
|
2
|
298.00
|
|
2025-07-03
|
3
|
0
|
3
|
306.00
|
|
2025-07-02
|
2
|
0
|
2
|
303.00
|
|
2025-07-01
|
7
|
0
|
7
|
303.00
|
|
2025-06-27
|
1
|
0
|
1
|
303.00
|
|
2025-06-26
|
2
|
0
|
2
|
302.50
|
|
2025-06-25
|
18
|
0
|
18
|
301.00
|
|
2025-06-24
|
1
|
7
|
-6
|
298.50
|
|
2025-06-20
|
6
|
2
|
4
|
296.50
|
|
2025-06-18
|
1
|
25
|
-24
|
301.00
|
|
2025-06-17
|
3
|
0
|
3
|
302.50
|
|
2025-06-16
|
4
|
0
|
4
|
301.00
|
|
2025-06-13
|
3
|
39
|
-36
|
302.00
|
|
2025-06-12
|
0
|
37
|
-37
|
319.50
|
|
2025-06-11
|
1
|
6
|
-5
|
332.50
|
|
2025-06-10
|
1
|
14
|
-13
|
333.00
|
|
2025-06-09
|
1
|
11
|
-10
|
332.00
|
|
2025-06-06
|
2
|
9
|
-7
|
334.50
|
|
2025-06-05
|
2
|
9
|
-7
|
330.00
|
|
2025-06-04
|
4
|
12
|
-8
|
329.00
|
|
2025-06-03
|
3
|
1
|
2
|
331.50
|
|
2025-06-02
|
1
|
12
|
-11
|
331.00
|
|
2025-05-29
|
4
|
1
|
3
|
341.00
|
|
2025-05-28
|
7
|
0
|
7
|
340.00
|
|
2025-05-27
|
48
|
0
|
48
|
344.00
|
|
2025-05-26
|
5
|
0
|
5
|
341.50
|
|
2025-05-23
|
2
|
0
|
2
|
346.50
|
|
2025-05-22
|
2
|
0
|
2
|
350.50
|
|
2025-05-21
|
8
|
0
|
8
|
353.50
|
|
2025-05-20
|
5
|
0
|
5
|
351.50
|
|
2025-05-16
|
2
|
0
|
2
|
351.00
|
|
2025-05-15
|
4
|
0
|
4
|
351.50
|
|
2025-05-14
|
30
|
0
|
30
|
356.00
|
|
2025-05-13
|
13
|
1
|
12
|
345.00
|
|
2025-05-12
|
12
|
7
|
5
|
348.00
|
|
2025-05-09
|
8
|
0
|
8
|
345.50
|
|
2025-05-08
|
8
|
0
|
8
|
347.00
|
|
2025-05-07
|
3
|
0
|
3
|
342.00
|
|
2025-05-06
|
2
|
1
|
1
|
344.00
|
|
2025-05-02
|
2
|
1
|
1
|
348.00
|
|
2025-04-30
|
6
|
0
|
6
|
348.00
|
|
2025-04-29
|
14
|
4
|
10
|
343.50
|
|
2025-04-28
|
3
|
0
|
3
|
327.50
|
|
2025-04-24
|
6
|
2
|
4
|
323.50
|
|
2025-04-23
|
6
|
0
|
6
|
327.50
|
|
2025-04-22
|
6
|
0
|
6
|
325.00
|
|
2025-04-21
|
3
|
0
|
3
|
325.00
|
|
2025-04-18
|
1
|
0
|
1
|
330.00
|
|
2025-04-16
|
4
|
0
|
4
|
326.00
|
|
2025-04-14
|
4
|
0
|
4
|
324.50
|
|
2025-04-08
|
38
|
7
|
31
|
306.50
|
|
2025-04-07
|
1
|
0
|
1
|
324.00
|
|
2025-04-01
|
1
|
4
|
-3
|
360.00
|
|
2025-03-31
|
1
|
18
|
-17
|
359.00
|
|
2025-03-28
|
0
|
5
|
-5
|
378.50
|
|
2025-03-27
|
1
|
4
|
-3
|
382.50
|
|
2025-03-24
|
1
|
3
|
-2
|
372.50
|
|
2025-03-19
|
53
|
0
|
53
|
377.50
|
|
2025-03-18
|
0
|
7
|
-7
|
373.00
|
|
2025-03-17
|
4
|
1
|
3
|
371.50
|
|
2025-03-14
|
0
|
2
|
-2
|
367.50
|
|
2025-03-13
|
6
|
0
|
6
|
366.50
|
|
2025-03-11
|
97
|
4
|
93
|
370.50
|
|
2025-03-07
|
1
|
11
|
-10
|
365.00
|
|
2025-03-06
|
0
|
7
|
-7
|
371.50
|
|
2025-03-05
|
0
|
1
|
-1
|
376.00
|
|
2025-02-27
|
2
|
24
|
-22
|
382.00
|
|
2025-02-24
|
0
|
10
|
-10
|
388.00
|
|
2025-02-21
|
9
|
7
|
2
|
393.00
|
|
2025-02-19
|
10
|
5
|
5
|
389.00
|
|
2025-02-18
|
9
|
2
|
7
|
381.00
|
|
2025-02-17
|
6
|
0
|
6
|
388.00
|
|
2025-02-14
|
7
|
0
|
7
|
387.00
|
|
2025-02-10
|
4
|
1
|
3
|
377.00
|
|
2025-02-06
|
1
|
0
|
1
|
373.00
|
|
2025-02-04
|
0
|
4
|
-4
|
363.50
|
|
2025-02-03
|
10
|
13
|
-3
|
373.50
|
|
2025-01-22
|
6
|
0
|
6
|
368.50
|
|
2025-01-21
|
4
|
0
|
4
|
372.00
|
|
2025-01-20
|
0
|
5
|
-5
|
371.50
|
|
2025-01-16
|
12
|
0
|
12
|
359.00
|
|
2025-01-15
|
8
|
2
|
6
|
357.00
|
|
2025-01-09
|
26
|
3
|
23
|
363.00
|
|
2025-01-08
|
6
|
2
|
4
|
376.00
|
|
2025-01-07
|
3
|
21
|
-18
|
377.00
|
|
2025-01-03
|
14
|
62
|
-48
|
384.00
|
|
2025-01-02
|
86
|
3
|
83
|
380.00
|
|
2024-12-31
|
0
|
8
|
-8
|
377.00
|
|
2024-12-30
|
1
|
10
|
-9
|
372.50
|
|
2024-12-26
|
12
|
0
|
12
|
364.50
|
|
2024-12-25
|
11
|
0
|
11
|
362.00
|
|
2024-12-24
|
3
|
2
|
1
|
363.50
|
|
2024-12-23
|
1
|
0
|
1
|
361.00
|
|
2024-12-20
|
2
|
15
|
-13
|
355.00
|
|
2024-12-19
|
13
|
1
|
12
|
361.50
|
|
2024-12-18
|
14
|
1
|
13
|
362.00
|
|
2024-12-16
|
2
|
0
|
2
|
352.50
|
|
2024-12-12
|
0
|
1
|
-1
|
363.00
|
|
2024-12-11
|
2
|
0
|
2
|
364.00
|
|
2024-12-09
|
3
|
13
|
-10
|
352.00
|
|
2024-12-06
|
0
|
31
|
-31
|
363.50
|
|
2024-12-05
|
3
|
8
|
-5
|
369.50
|
|
2024-12-04
|
3
|
0
|
3
|
379.50
|
|
2024-12-03
|
6
|
0
|
6
|
370.00
|
|
2024-12-02
|
0
|
12
|
-12
|
373.00
|
|
2024-11-29
|
2
|
13
|
-11
|
374.50
|
|
2024-11-28
|
0
|
3
|
-3
|
371.00
|
|
2024-11-27
|
0
|
61
|
-61
|
372.00
|
|
2024-11-26
|
5
|
28
|
-23
|
378.00
|
|
2024-11-25
|
0
|
28
|
-28
|
381.00
|
|
2024-11-22
|
1
|
33
|
-32
|
373.50
|
|
2024-11-21
|
2
|
44
|
-42
|
373.00
|
|
2024-11-20
|
0
|
38
|
-38
|
375.00
|
|
2024-11-19
|
14
|
15
|
-1
|
370.00
|
|
2024-11-18
|
4
|
36
|
-32
|
367.00
|
|
2024-11-15
|
8
|
26
|
-18
|
370.00
|
|
2024-11-14
|
1
|
51
|
-50
|
369.00
|
|
2024-11-13
|
6
|
19
|
-13
|
374.00
|
|
2024-11-12
|
0
|
75
|
-75
|
367.00
|
|
2024-11-11
|
3
|
43
|
-40
|
375.00
|
|
2024-11-08
|
2
|
93
|
-91
|
370.00
|
|
2024-11-07
|
5
|
29
|
-24
|
371.00
|
|
2024-11-06
|
9
|
20
|
-11
|
373.50
|
|
2024-11-05
|
5
|
54
|
-49
|
372.00
|
|
2024-11-04
|
4
|
35
|
-31
|
377.00
|
|
2024-11-01
|
7
|
61
|
-54
|
385.00
|
|
2024-10-30
|
12
|
1
|
11
|
375.50
|
|
2024-10-29
|
1
|
109
|
-108
|
375.50
|
|
2024-10-28
|
2
|
36
|
-34
|
388.50
|
|
2024-10-25
|
4
|
26
|
-22
|
395.00
|
|
2024-10-24
|
7
|
26
|
-19
|
398.00
|
|
2024-10-23
|
0
|
6
|
-6
|
400.00
|
|
2024-10-22
|
35
|
9
|
26
|
404.50
|
|
2024-10-21
|
13
|
14
|
-1
|
403.00
|
|
2024-10-18
|
0
|
27
|
-27
|
403.50
|
|
2024-10-17
|
22
|
4
|
18
|
413.00
|
|
2024-10-16
|
0
|
80
|
-80
|
410.00
|
|
2024-10-14
|
2
|
0
|
2
|
422.00
|
|
2024-10-11
|
4
|
24
|
-20
|
416.00
|
|
2024-10-09
|
3
|
30
|
-27
|
422.50
|
|
2024-10-08
|
1
|
20
|
-19
|
423.50
|
|
2024-10-07
|
0
|
2
|
-2
|
431.50
|
|
2024-10-04
|
3
|
76
|
-73
|
426.00
|
|
2024-10-01
|
9
|
26
|
-17
|
439.00
|
|
2024-09-30
|
14
|
39
|
-25
|
449.00
|
|
2024-09-27
|
70
|
17
|
53
|
436.00
|
|
2024-09-26
|
1
|
50
|
-49
|
419.50
|
|
2024-09-25
|
22
|
5
|
17
|
427.50
|
|
2024-09-24
|
80
|
9
|
71
|
421.00
|
|
2024-09-23
|
6
|
4
|
2
|
418.00
|
|
2024-09-20
|
14
|
0
|
14
|
408.00
|
|
2024-09-19
|
8
|
1
|
7
|
404.00
|
|
2024-09-18
|
6
|
0
|
6
|
403.00
|
|
2024-09-13
|
16
|
0
|
16
|
402.50
|
|
2024-09-12
|
10
|
3
|
7
|
400.50
|
|
2024-09-11
|
0
|
12
|
-12
|
404.50
|
|
2024-09-10
|
27
|
34
|
-7
|
408.00
|
|
2024-09-09
|
28
|
2
|
26
|
404.00
|
|
2024-09-06
|
0
|
2
|
-2
|
399.50
|
|
2024-09-05
|
5
|
0
|
5
|
398.00
|
|
2024-09-04
|
31
|
2
|
29
|
399.50
|
|
2024-09-03
|
43
|
24
|
19
|
414.00
|
|
2024-09-02
|
1
|
62
|
-61
|
431.00
|
|
2024-08-30
|
19
|
0
|
19
|
436.00
|
|
2024-08-29
|
4
|
9
|
-5
|
431.00
|
|
2024-08-28
|
7
|
0
|
7
|
437.50
|
|
2024-08-27
|
3
|
13
|
-10
|
432.50
|
|
2024-08-26
|
6
|
9
|
-3
|
438.50
|
|
2024-08-22
|
9
|
4
|
5
|
429.50
|
|
2024-08-21
|
7
|
10
|
-3
|
435.50
|
|
2024-08-19
|
2
|
15
|
-13
|
436.00
|
|
2024-08-16
|
13
|
15
|
-2
|
431.00
|
|
2024-08-15
|
17
|
27
|
-10
|
426.00
|
|
2024-08-14
|
6
|
26
|
-20
|
427.50
|
|
2024-08-12
|
23
|
6
|
17
|
421.50
|
|
2024-08-09
|
32
|
22
|
10
|
416.00
|
|
2024-08-08
|
34
|
70
|
-36
|
411.00
|
|
2024-08-07
|
2
|
20
|
-18
|
415.50
|
|
2024-08-06
|
38
|
15
|
23
|
405.50
|
|
2024-08-05
|
99
|
46
|
53
|
389.00
|
|
2024-08-02
|
9
|
53
|
-44
|
426.00
|
|
2024-08-01
|
65
|
9
|
56
|
436.50
|
|
2024-07-31
|
85
|
19
|
66
|
419.50
|
|
2024-07-30
|
2
|
240
|
-238
|
426.00
|
|
2024-07-29
|
45
|
24
|
21
|
436.50
|
|
2024-07-26
|
2
|
39
|
-37
|
438.50
|
|
2024-07-23
|
71
|
5
|
66
|
438.00
|
|
2024-07-22
|
54
|
4
|
50
|
426.00
|
|
2024-07-19
|
36
|
20
|
16
|
438.50
|
|
2024-07-18
|
49
|
39
|
10
|
445.00
|
|
2024-07-16
|
61
|
81
|
-20
|
448.00
|
|
2024-07-15
|
1
|
10
|
-9
|
444.50
|
|
2024-07-12
|
26
|
8
|
18
|
443.00
|
|
2024-07-11
|
70
|
27
|
43
|
440.50
|
|
2024-07-10
|
11
|
61
|
-50
|
435.50
|
|
2024-07-09
|
24
|
95
|
-71
|
430.00
|
|
2024-07-08
|
26
|
1
|
25
|
427.00
|
|
2024-07-05
|
11
|
97
|
-86
|
431.00
|
|
2024-07-04
|
0
|
245
|
-245
|
448.00
|
|
2024-07-03
|
24
|
484
|
-460
|
|
|
2024-07-02
|
22
|
10
|
12
|
496.50
|
|
2024-07-01
|
41
|
5
|
36
|
484.00
|
|
2024-06-28
|
15
|
37
|
-22
|
479.00
|
|
2024-06-27
|
13
|
4
|
9
|
479.50
|
|
2024-06-26
|
36
|
78
|
-42
|
482.50
|
|
2024-06-25
|
6
|
31
|
-25
|
485.00
|
|
2024-06-24
|
30
|
23
|
7
|
485.00
|
|
2024-06-21
|
27
|
18
|
9
|
475.50
|
|
2024-06-19
|
13
|
56
|
-43
|
478.00
|
|
2024-06-18
|
12
|
3
|
9
|
491.50
|
|
2024-06-14
|
23
|
10
|
13
|
466.00
|
|
2024-06-13
|
53
|
8
|
45
|
475.00
|
|
2024-06-12
|
3
|
42
|
-39
|
474.00
|
|
2024-06-11
|
7
|
63
|
-56
|
480.00
|
|
2024-06-07
|
0
|
67
|
-67
|
476.00
|
|
2024-06-06
|
12
|
8
|
4
|
483.50
|
| 合計 | 5015 | 6417 | -1402 | |
