| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
56.50
|
|
2026-06-04
|
3
|
10
|
-7
|
57.70
|
|
2026-06-03
|
8
|
6
|
2
|
57.10
|
|
2026-06-02
|
4
|
21
|
-17
|
57.00
|
|
2026-06-01
|
4
|
39
|
-35
|
57.20
|
|
2026-05-29
|
7
|
13
|
-6
|
59.10
|
|
2026-05-28
|
16
|
31
|
-15
|
59.00
|
|
2026-05-27
|
17
|
3
|
14
|
58.80
|
|
2026-05-26
|
20
|
13
|
7
|
57.80
|
|
2026-05-25
|
11
|
6
|
5
|
57.20
|
|
2026-05-22
|
9
|
5
|
4
|
58.00
|
|
2026-05-21
|
9
|
12
|
-3
|
56.10
|
|
2026-05-20
|
27
|
3
|
24
|
54.00
|
|
2026-05-19
|
1
|
18
|
-17
|
51.20
|
|
2026-05-18
|
4
|
33
|
-29
|
53.90
|
|
2026-05-15
|
22
|
15
|
7
|
52.10
|
|
2026-05-14
|
11
|
5
|
6
|
55.00
|
|
2026-05-13
|
26
|
3
|
23
|
54.70
|
|
2026-05-12
|
6
|
12
|
-6
|
56.10
|
|
2026-05-11
|
48
|
4
|
44
|
58.50
|
|
2026-05-07
|
17
|
1
|
16
|
54.60
|
|
2026-05-06
|
0
|
11
|
-11
|
53.80
|
|
2026-05-05
|
10
|
0
|
10
|
54.40
|
|
2026-05-04
|
13
|
1
|
12
|
54.00
|
|
2026-04-30
|
9
|
1
|
8
|
53.20
|
|
2026-04-29
|
4
|
0
|
4
|
53.10
|
|
2026-04-28
|
2
|
0
|
2
|
53.30
|
|
2026-04-27
|
0
|
18
|
-18
|
52.60
|
|
2026-04-24
|
7
|
3
|
4
|
55.70
|
|
2026-04-21
|
4
|
0
|
4
|
53.00
|
|
2026-04-20
|
0
|
5
|
-5
|
53.50
|
|
2026-04-17
|
0
|
4
|
-4
|
54.30
|
|
2026-04-15
|
13
|
1
|
12
|
53.40
|
|
2026-04-13
|
9
|
24
|
-15
|
52.30
|
|
2026-04-10
|
31
|
16
|
15
|
49.20
|
|
2026-04-09
|
16
|
4
|
12
|
47.45
|
|
2026-04-08
|
4
|
0
|
4
|
48.70
|
|
2026-03-31
|
0
|
1
|
-1
|
42.60
|
|
2026-03-26
|
1
|
3
|
-2
|
47.30
|
|
2026-03-25
|
3
|
1
|
2
|
47.50
|
|
2026-03-23
|
0
|
9
|
-9
|
47.00
|
|
2026-03-13
|
1
|
0
|
1
|
45.90
|
|
2026-03-12
|
0
|
1
|
-1
|
44.70
|
|
2026-02-26
|
0
|
6
|
-6
|
48.10
|
|
2026-02-25
|
13
|
0
|
13
|
47.80
|
|
2026-02-02
|
0
|
1
|
-1
|
37.10
|
|
2025-12-19
|
0
|
1
|
-1
|
35.85
|
|
2025-11-13
|
2
|
0
|
2
|
40.00
|
|
2025-08-05
|
0
|
5
|
-5
|
36.65
|
|
2025-08-01
|
0
|
5
|
-5
|
36.80
|
|
2024-09-13
|
1
|
0
|
1
|
59.70
|
|
2024-08-22
|
2
|
0
|
2
|
62.00
|
|
2024-08-09
|
0
|
4
|
-4
|
59.60
|
|
2024-08-08
|
0
|
4
|
-4
|
54.20
|
|
2024-08-07
|
0
|
10
|
-10
|
54.60
|
|
2024-08-06
|
0
|
18
|
-18
|
51.10
|
|
2024-08-05
|
0
|
22
|
-22
|
53.80
|
|
2024-08-02
|
0
|
8
|
-8
|
59.70
|
|
2024-08-01
|
0
|
5
|
-5
|
61.70
|
|
2024-07-22
|
0
|
5
|
-5
|
61.80
|
|
2024-07-18
|
0
|
3
|
-3
|
65.90
|
|
2024-07-17
|
0
|
5
|
-5
|
66.50
|
|
2024-07-15
|
0
|
9
|
-9
|
66.10
|
|
2024-07-09
|
0
|
4
|
-4
|
66.00
|
|
2024-07-04
|
0
|
1
|
-1
|
69.20
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
6
|
-6
|
69.00
|
|
2024-07-01
|
1
|
0
|
1
|
69.80
|
|
2024-06-26
|
1
|
0
|
1
|
70.10
|
|
2024-06-25
|
0
|
1
|
-1
|
70.50
|
|
2024-06-24
|
1
|
0
|
1
|
70.80
|
|
2024-06-17
|
2
|
0
|
2
|
72.00
|
|
2024-06-13
|
2
|
0
|
2
|
71.90
|
|
2024-06-12
|
3
|
0
|
3
|
71.00
|
|
2024-06-11
|
18
|
9
|
9
|
71.30
|
|
2024-06-07
|
18
|
0
|
18
|
70.20
|
| 合計 | 461 | 498 | -37 | |